Marvellex Classic Historical Data

MLXC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₆86
-0.58%
$ -- $ 47,386
Mar 2, 12 PM $ 0.0₆865
-0.35%
$ -- $ 47,748
Mar 2, 11 AM $ 0.0₆868
+0.00%
$ -- $ 47,892
Mar 2, 10 AM $ 0.0₆868
+0.00%
$ -- $ 48,101
Mar 2, 9 AM $ 0.0₆868
-0.23%
$ -- $ 48,114
Mar 2, 8 AM $ 0.0₆869
+0.58%
$ -- $ 48,790
Mar 2, 7 AM $ 0.0₆865
-0.23%
$ -- $ 46,860
Mar 2, 6 AM $ 0.0₆867
-1.37%
$ -- $ 48,741
Mar 2, 5 AM $ 0.0₆879
+0.00%
$ -- $ 51,106
Mar 2, 4 AM $ 0.0₆879
+0.11%
$ -- $ 53,528
Mar 2, 3 AM $ 0.0₆879
+0.92%
$ -- $ 56,530
Mar 2, 2 AM $ 0.0₆871
-0.46%
$ -- $ 58,808
Mar 2, 1 AM $ 0.0₆875
+0.11%
$ -- $ 58,690
Mar 2, 12 AM $ 0.0₆875
+1.16%
$ -- $ 55,725
Mar 1, 11 PM $ 0.0₆866
+1.05%
$ -- $ 50,916
Mar 1, 10 PM $ 0.0₆857
-0.23%
$ -- $ 48,217
Mar 1, 9 PM $ 0.0₆861
+0.82%
$ -- $ 48,535
Mar 1, 8 PM $ 0.0₆854
-1.95%
$ -- $ 49,677
Mar 1, 7 PM $ 0.0₆871
-1.25%
$ -- $ 50,209
Mar 1, 6 PM $ 0.0₆881
+0.57%
$ -- $ 50,998
Mar 1, 5 PM $ 0.0₆875
-0.57%
$ -- $ 51,357
Mar 1, 4 PM $ 0.0₆879
-1.24%
$ -- $ 51,932
Mar 1, 3 PM $ 0.0₆893
+0.11%
$ -- $ 51,492
Mar 1, 2 PM $ 0.0₆893
-0.22%
$ -- $ 48,802
Mar 1, 1 PM $ 0.0₆895
+1.59%
$ -- $ 45,044
Mar 1, 12 PM $ 0.0₆881
-0.56%
$ -- $ 44,109
Mar 1, 11 AM $ 0.0₆886
+0.11%
$ -- $ 44,677
Mar 1, 10 AM $ 0.0₆884
+0.11%
$ -- $ 45,264
Mar 1, 9 AM $ 0.0₆883
-0.34%
$ -- $ 45,863
Mar 1, 8 AM $ 0.0₆885
-1.23%
$ -- $ 45,121
Mar 1, 7 AM $ 0.0₆895
+0.34%
$ -- $ 43,018
Mar 1, 6 AM $ 0.0₆893
-0.56%
$ -- $ 39,386
Mar 1, 5 AM $ 0.0₆897
-0.44%
$ -- $ 38,600
Mar 1, 4 AM $ 0.0₆901
-0.22%
$ -- $ 37,494
Mar 1, 3 AM $ 0.0₆902
-0.55%
$ -- $ 40,352
Mar 1, 2 AM $ 0.0₆908
+2.02%
$ -- $ 46,674
Mar 1, 1 AM $ 0.0₆89
+1.48%
$ -- $ 49,398
Mar 1, 12 AM $ 0.0₆877
+0.11%
$ -- $ 49,735
Feb 28, 11 PM $ 0.0₆875
-0.46%
$ -- $ 50,018
Feb 28, 10 PM $ 0.0₆88
+0.80%
$ -- $ 50,769
Feb 28, 9 PM $ 0.0₆874
-0.11%
$ -- $ 51,106
Feb 28, 8 PM $ 0.0₆874
+0.81%
$ -- $ 50,018
Feb 28, 7 PM $ 0.0₆867
+0.58%
$ -- $ 49,523
Feb 28, 6 PM $ 0.0₆862
+1.17%
$ -- $ 48,862
Feb 28, 5 PM $ 0.0₆852
+0.47%
$ -- $ 50,818
Feb 28, 4 PM $ 0.0₆847
+0.00%
$ -- $ 55,800
Feb 28, 3 PM $ 0.0₆848
+0.83%
$ -- $ 58,630
Feb 28, 2 PM $ 0.0₆841
-0.71%
$ -- $ 58,186
Feb 28, 1 PM $ 0.0₆835
+0.48%
$ -- $ 57,736
Feb 28, 12 PM $ 0.0₆832
+0.36%
$ -- $ 57,282