Marvellex Classic Historical Data

MLXC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₆832
+0.36%
$ -- $ 57,282
Feb 28, 11 AM $ 0.0₆83
-0.24%
$ -- $ 56,831
Feb 28, 10 AM $ 0.0₆832
+0.48%
$ -- $ 56,402
Feb 28, 9 AM $ 0.0₆827
+0.12%
$ -- $ 56,705
Feb 28, 8 AM $ 0.0₆826
-0.72%
$ -- $ 59,538
Feb 28, 7 AM $ 0.0₆832
+0.85%
$ -- $ 63,250
Feb 28, 6 AM $ 0.0₆824
-3.63%
$ -- $ 63,548
Feb 28, 5 AM $ 0.0₆856
-0.12%
$ -- $ 63,015
Feb 28, 4 AM $ 0.0₆858
+0.00%
$ -- $ 62,665
Feb 28, 3 AM $ 0.0₆857
-0.35%
$ -- $ 57,026
Feb 28, 2 AM $ 0.0₆86
+0.12%
$ -- $ 48,403
Feb 28, 1 AM $ 0.0₆86
-0.12%
$ -- $ 45,369
Feb 28, 12 AM $ 0.0₆862
+0.12%
$ -- $ 45,221
Feb 27, 11 PM $ 0.0₆862
+0.82%
$ -- $ 44,794
Feb 27, 10 PM $ 0.0₆856
-0.12%
$ -- $ 45,131
Feb 27, 9 PM $ 0.0₆858
+0.00%
$ -- $ 48,269
Feb 27, 8 PM $ 0.0₆858
+0.12%
$ -- $ 49,369
Feb 27, 7 PM $ 0.0₆858
+0.35%
$ -- $ 50,365
Feb 27, 6 PM $ 0.0₆855
-0.70%
$ -- $ 51,282
Feb 27, 5 PM $ 0.0₆861
+0.35%
$ -- $ 50,223
Feb 27, 4 PM $ 0.0₆858
-1.38%
$ -- $ 45,764
Feb 27, 3 PM $ 0.0₆87
+0.58%
$ -- $ 43,373
Feb 27, 2 PM $ 0.0₆865
-1.37%
$ -- $ 44,208
Feb 27, 1 PM $ 0.0₆875
+0.11%
$ -- $ 45,359
Feb 27, 12 PM $ 0.0₆875
-0.11%
$ -- $ 45,975
Feb 27, 11 AM $ 0.0₆876
-0.68%
$ -- $ 47,192
Feb 27, 10 AM $ 0.0₆882
-1.56%
$ -- $ 48,168
Feb 27, 9 AM $ 0.0₆896
-1.32%
$ -- $ 48,104
Feb 27, 8 AM $ 0.0₆907
+0.11%
$ -- $ 46,733
Feb 27, 7 AM $ 0.0₆905
-0.44%
$ -- $ 43,669
Feb 27, 6 AM $ 0.0₆909
-0.33%
$ -- $ 43,200
Feb 27, 5 AM $ 0.0₆911
-0.11%
$ -- $ 44,225
Feb 27, 4 AM $ 0.0₆911
+0.00%
$ -- $ 44,946
Feb 27, 3 AM $ 0.0₆911
+0.66%
$ -- $ 46,081
Feb 27, 2 AM $ 0.0₆906
+0.55%
$ -- $ 47,168
Feb 27, 1 AM $ 0.0₆901
+0.33%
$ -- $ 48,458
Feb 27, 12 AM $ 0.0₆897
-0.55%
$ -- $ 49,699
Feb 26, 11 PM $ 0.0₆903
-0.44%
$ -- $ 50,977
Feb 26, 10 PM $ 0.0₆906
+0.11%
$ -- $ 51,367
Feb 26, 9 PM $ 0.0₆904
+0.44%
$ -- $ 48,232
Feb 26, 8 PM $ 0.0₆902
-0.44%
$ -- $ 49,768
Feb 26, 7 PM $ 0.0₆907
+1.45%
$ -- $ 51,746
Feb 26, 6 PM $ 0.0₆893
+0.79%
$ -- $ 53,392
Feb 26, 5 PM $ 0.0₆886
+0.23%
$ -- $ 52,779
Feb 26, 4 PM $ 0.0₆885
-2.43%
$ -- $ 54,225
Feb 26, 3 PM $ 0.0₆907
-0.77%
$ -- $ 55,787
Feb 26, 2 PM $ 0.0₆914
-0.65%
$ -- $ 56,088
Feb 26, 1 PM $ 0.0₆92
-0.33%
$ -- $ 55,219
Feb 26, 12 PM $ 0.0₆923
+0.54%
$ -- $ 54,671
Feb 26, 11 AM $ 0.0₆919
-0.33%
$ -- $ 53,734