Marvellex Classic Historical Data

MLXC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0₆919
-0.33%
$ -- $ 53,734
Feb 26, 10 AM $ 0.0₆921
-0.43%
$ -- $ 52,579
Feb 26, 9 AM $ 0.0₆926
-1.07%
$ -- $ 52,124
Feb 26, 8 AM $ 0.0₆936
+0.11%
$ -- $ 50,792
Feb 26, 7 AM $ 0.0₆935
-0.32%
$ -- $ 50,045
Feb 26, 6 AM $ 0.0₆939
-0.11%
$ -- $ 49,650
Feb 26, 5 AM $ 0.0₆94
-0.53%
$ -- $ 49,333
Feb 26, 4 AM $ 0.0₆945
+1.07%
$ -- $ 52,135
Feb 26, 3 AM $ 0.0₆935
-5.17%
$ -- $ 55,974
Feb 26, 2 AM $ 0.0₆987
+5.56%
$ -- $ 56,637
Feb 26, 1 AM $ 0.0₆937
-0.21%
$ -- $ 55,683
Feb 26, 12 AM $ 0.0₆94
+0.53%
$ -- $ 54,603
Feb 25, 11 PM $ 0.0₆935
-1.37%
$ -- $ 53,371
Feb 25, 10 PM $ 0.0₆949
-0.32%
$ -- $ 52,493
Feb 25, 9 PM $ 0.0₆953
+0.95%
$ -- $ 50,943
Feb 25, 8 PM $ 0.0₆944
+0.11%
$ -- $ 48,088
Feb 25, 7 PM $ 0.0₆943
+0.00%
$ -- $ 46,964
Feb 25, 6 PM $ 0.0₆942
-0.11%
$ -- $ 47,009
Feb 25, 5 PM $ 0.0₆943
+1.51%
$ -- $ 47,791
Feb 25, 4 PM $ 0.0₆929
+1.53%
$ -- $ 46,251
Feb 25, 3 PM $ 0.0₆914
+0.44%
$ -- $ 43,715
Feb 25, 2 PM $ 0.0₆904
+1.12%
$ -- $ 46,333
Feb 25, 1 PM $ 0.0₆893
+0.56%
$ -- $ 51,182
Feb 25, 12 PM $ 0.0₆887
+1.37%
$ -- $ 53,045
Feb 25, 11 AM $ 0.0₆874
+0.34%
$ -- $ 53,722
Feb 25, 10 AM $ 0.0₆87
+2.84%
$ -- $ 54,415
Feb 25, 9 AM $ 0.0₆846
+0.48%
$ -- $ 56,488
Feb 25, 8 AM $ 0.0₆842
+0.84%
$ -- $ 58,564
Feb 25, 7 AM $ 0.0₆835
+0.24%
$ -- $ 58,985
Feb 25, 6 AM $ 0.0₆833
-0.24%
$ -- $ 58,951
Feb 25, 5 AM $ 0.0₆835
-0.71%
$ -- $ 58,333
Feb 25, 4 AM $ 0.0₆841
+0.00%
$ -- $ 55,072
Feb 25, 3 AM $ 0.0₆841
-0.83%
$ -- $ 50,159
Feb 25, 2 AM $ 0.0₆849
+0.24%
$ -- $ 48,422
Feb 25, 1 AM $ 0.0₆848
+3.67%
$ -- $ 48,139
Feb 25, 12 AM $ 0.0₆818
-0.12%
$ -- $ 48,279
Feb 24, 11 PM $ 0.0₆818
-0.49%
$ -- $ 48,253
Feb 24, 10 PM $ 0.0₆823
+0.98%
$ -- $ 48,039
Feb 24, 9 PM $ 0.0₆815
-0.61%
$ -- $ 49,140
Feb 24, 8 PM $ 0.0₆819
+0.00%
$ -- $ 49,007
Feb 24, 7 PM $ 0.0₆82
+0.00%
$ -- $ 47,835
Feb 24, 6 PM $ 0.0₆819
+0.00%
$ -- $ 45,716
Feb 24, 5 PM $ 0.0₆817
-0.37%
$ -- $ 44,636
Feb 24, 4 PM $ 0.0₆82
+0.37%
$ -- $ 44,723
Feb 24, 3 PM $ 0.0₆815
+0.62%
$ -- $ 45,191
Feb 24, 2 PM $ 0.0₆809
+0.87%
$ -- $ 41,994
Feb 24, 1 PM $ 0.0₆803
-0.37%
$ -- $ 38,896
Feb 24, 12 PM $ 0.0₆806
+0.00%
$ -- $ 42,781
Feb 24, 11 AM $ 0.0₆806
+0.00%
$ -- $ 42,963
Feb 24, 10 AM $ 0.0₆807
+0.00%
$ -- $ 45,351