Marvellex Classic Historical Data

MLXC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0₆807
+0.00%
$ -- $ 45,351
Feb 24, 9 AM $ 0.0₆807
-0.25%
$ -- $ 46,762
Feb 24, 8 AM $ 0.0₆808
+0.37%
$ -- $ 46,346
Feb 24, 7 AM $ 0.0₆806
+0.12%
$ -- $ 45,875
Feb 24, 6 AM $ 0.0₆806
-0.12%
$ -- $ 46,211
Feb 24, 5 AM $ 0.0₆807
-0.25%
$ -- $ 46,385
Feb 24, 4 AM $ 0.0₆808
+0.00%
$ -- $ 46,439
Feb 24, 3 AM $ 0.0₆808
-0.74%
$ -- $ 46,587
Feb 24, 2 AM $ 0.0₆814
+0.12%
$ -- $ 47,161
Feb 24, 1 AM $ 0.0₆813
-1.45%
$ -- $ 47,322
Feb 24, 12 AM $ 0.0₆825
+0.49%
$ -- $ 47,273
Feb 23, 11 PM $ 0.0₆821
-0.24%
$ -- $ 47,835
Feb 23, 10 PM $ 0.0₆824
+0.00%
$ -- $ 48,533
Feb 23, 9 PM $ 0.0₆823
+0.24%
$ -- $ 48,885
Feb 23, 8 PM $ 0.0₆821
+0.37%
$ -- $ 48,633
Feb 23, 7 PM $ 0.0₆819
-0.24%
$ -- $ 47,222
Feb 23, 6 PM $ 0.0₆821
-0.12%
$ -- $ 45,789
Feb 23, 5 PM $ 0.0₆822
-1.20%
$ -- $ 44,617
Feb 23, 4 PM $ 0.0₆831
-0.72%
$ -- $ 43,292
Feb 23, 3 PM $ 0.0₆837
-0.59%
$ -- $ 42,541
Feb 23, 2 PM $ 0.0₆843
-0.59%
$ -- $ 41,831
Feb 23, 1 PM $ 0.0₆847
-0.12%
$ -- $ 39,923
Feb 23, 12 PM $ 0.0₆848
+0.36%
$ -- $ 37,169
Feb 23, 11 AM $ 0.0₆845
+0.00%
$ -- $ 38,549
Feb 23, 10 AM $ 0.0₆845
-0.82%
$ -- $ 35,392
Feb 23, 9 AM $ 0.0₆847
+1.93%
$ -- $ 31,596
Feb 23, 8 AM $ 0.0₆831
-0.12%
$ -- $ 30,657
Feb 23, 7 AM $ 0.0₆831
+0.36%
$ -- $ 35,144
Feb 23, 6 AM $ 0.0₆829
+0.61%
$ -- $ 38,601
Feb 23, 5 AM $ 0.0₆824
+0.12%
$ -- $ 39,481
Feb 23, 4 AM $ 0.0₆823
+0.00%
$ -- $ 42,590
Feb 23, 3 AM $ 0.0₆823
+0.24%
$ -- $ 44,651
Feb 23, 2 AM $ 0.0₆821
-0.24%
$ -- $ 44,856
Feb 23, 1 AM $ 0.0₆823
-3.40%
$ -- $ 44,574
Feb 23, 12 AM $ 0.0₆852
-1.62%
$ -- $ 44,713
Feb 22, 11 PM $ 0.0₆866
+0.00%
$ -- $ 44,272
Feb 22, 10 PM $ 0.0₆866
+0.46%
$ -- $ 43,997
Feb 22, 9 PM $ 0.0₆862
+0.12%
$ -- $ 43,688
Feb 22, 8 PM $ 0.0₆861
+0.00%
$ -- $ 44,300
Feb 22, 7 PM $ 0.0₆861
+0.12%
$ -- $ 44,934
Feb 22, 6 PM $ 0.0₆86
+0.00%
$ -- $ 45,453
Feb 22, 5 PM $ 0.0₆86
-0.23%
$ -- $ 46,205
Feb 22, 4 PM $ 0.0₆862
+0.00%
$ -- $ 46,564
Feb 22, 3 PM $ 0.0₆862
+0.00%
$ -- $ 46,361
Feb 22, 2 PM $ 0.0₆863
+0.00%
$ -- $ 46,261
Feb 22, 1 PM $ 0.0₆863
-0.58%
$ -- $ 46,667
Feb 22, 12 PM $ 0.0₆868
-0.80%
$ -- $ 47,718
Feb 22, 11 AM $ 0.0₆875
+0.11%
$ -- $ 49,272
Feb 22, 10 AM $ 0.0₆875
+0.23%
$ -- $ 50,475
Feb 22, 9 AM $ 0.0₆874
+0.23%
$ -- $ 50,494