Marvellex Classic Historical Data

MLXC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0₆864
+0.00%
$ -- $ 50,343
Feb 20, 7 AM $ 0.0₆865
+0.00%
$ -- $ 55,903
Feb 20, 6 AM $ 0.0₆865
+0.23%
$ -- $ 56,987
Feb 20, 5 AM $ 0.0₆863
+0.58%
$ -- $ 56,434
Feb 20, 4 AM $ 0.0₆857
-0.81%
$ -- $ 55,228
Feb 20, 3 AM $ 0.0₆864
+0.23%
$ -- $ 50,233
Feb 20, 2 AM $ 0.0₆862
-0.12%
$ -- $ 45,400
Feb 20, 1 AM $ 0.0₆863
-0.35%
$ -- $ 44,592
Feb 20, 12 AM $ 0.0₆865
+0.58%
$ -- $ 43,714
Feb 19, 11 PM $ 0.0₆86
+0.12%
$ -- $ 43,210
Feb 19, 10 PM $ 0.0₆86
+0.23%
$ -- $ 45,628
Feb 19, 9 PM $ 0.0₆859
-0.23%
$ -- $ 49,595
Feb 19, 8 PM $ 0.0₆862
+0.35%
$ -- $ 50,099
Feb 19, 7 PM $ 0.0₆858
+0.23%
$ -- $ 53,663
Feb 19, 6 PM $ 0.0₆855
+0.83%
$ -- $ 57,933
Feb 19, 5 PM $ 0.0₆848
-0.24%
$ -- $ 58,254
Feb 19, 4 PM $ 0.0₆85
+0.12%
$ -- $ 58,378
Feb 19, 3 PM $ 0.0₆849
-0.93%
$ -- $ 58,931
Feb 19, 2 PM $ 0.0₆857
+1.06%
$ -- $ 58,897
Feb 19, 1 PM $ 0.0₆848
-1.40%
$ -- $ 59,014
Feb 19, 12 PM $ 0.0₆86
+0.00%
$ -- $ 59,240
Feb 19, 11 AM $ 0.0₆862
-0.35%
$ -- $ 59,291
Feb 19, 10 AM $ 0.0₆865
-0.23%
$ -- $ 59,315
Feb 19, 9 AM $ 0.0₆866
-0.46%
$ -- $ 57,869
Feb 19, 8 AM $ 0.0₆87
-0.46%
$ -- $ 53,346
Feb 19, 7 AM $ 0.0₆874
-0.11%
$ -- $ 47,737
Feb 19, 6 AM $ 0.0₆874
+0.46%
$ -- $ 49,509
Feb 19, 5 AM $ 0.0₆871
+0.35%
$ -- $ 53,469
Feb 19, 4 AM $ 0.0₆868
-0.34%
$ -- $ 54,349
Feb 19, 3 AM $ 0.0₆871
+0.23%
$ -- $ 54,724
Feb 19, 2 AM $ 0.0₆868
+0.00%
$ -- $ 55,399
Feb 19, 1 AM $ 0.0₆87
+0.69%
$ -- $ 55,926
Feb 19, 12 AM $ 0.0₆864
+0.00%
$ -- $ 56,036
Feb 18, 11 PM $ 0.0₆864
+0.23%
$ -- $ 56,383
Feb 18, 10 PM $ 0.0₆861
+0.47%
$ -- $ 53,641
Feb 18, 9 PM $ 0.0₆858
-0.12%
$ -- $ 48,960
Feb 18, 8 PM $ 0.0₆859
+0.35%
$ -- $ 47,703
Feb 18, 7 PM $ 0.0₆854
-1.16%
$ -- $ 42,806
Feb 18, 6 PM $ 0.0₆863
-1.03%
$ -- $ 38,547
Feb 18, 5 PM $ 0.0₆874
+0.34%
$ -- $ 38,083
Feb 18, 4 PM $ 0.0₆869
-0.69%
$ -- $ 38,365
Feb 18, 3 PM $ 0.0₆876
+0.46%
$ -- $ 38,431
Feb 18, 2 PM $ 0.0₆871
+0.35%
$ -- $ 38,763
Feb 18, 1 PM $ 0.0₆867
-0.91%
$ -- $ 38,954
Feb 18, 12 PM $ 0.0₆875
-0.23%
$ -- $ 39,294
Feb 18, 11 AM $ 0.0₆878
-0.45%
$ -- $ 42,496
Feb 18, 10 AM $ 0.0₆881
-1.23%
$ -- $ 45,230
Feb 18, 9 AM $ 0.0₆891
-0.22%
$ -- $ 45,777
Feb 18, 8 AM $ 0.0₆893
+0.45%
$ -- $ 45,830
Feb 18, 7 AM $ 0.0₆889
+0.34%
$ -- $ 45,569