Marvellex Classic Historical Data

MLXC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0₆916
+1.44%
$ -- $ 33,408
Jul 28, 2 PM $ 0.0₆903
+1.01%
$ -- $ 33,482
Jul 28, 1 PM $ 0.0₆895
-0.89%
$ -- $ 33,461
Jul 28, 12 PM $ 0.0₆903
+0.78%
$ -- $ 33,677
Jul 28, 11 AM $ 0.0₆896
+0.00%
$ -- $ 33,703
Jul 28, 10 AM $ 0.0₆896
+0.00%
$ -- $ 33,766
Jul 28, 9 AM $ 0.0₆896
-0.33%
$ -- $ 33,815
Jul 28, 8 AM $ 0.0₆899
-0.11%
$ -- $ 33,773
Jul 28, 7 AM $ 0.0₆9
-0.33%
$ -- $ 32,578
Jul 28, 6 AM $ 0.0₆903
+0.22%
$ -- $ 30,387
Jul 28, 5 AM $ 0.0₆901
+0.45%
$ -- $ 30,233
Jul 28, 4 AM $ 0.0₆898
+0.00%
$ -- $ 30,550
Jul 28, 3 AM $ 0.0₆898
+0.34%
$ -- $ 31,742
Jul 28, 2 AM $ 0.0₆896
+0.00%
$ -- $ 33,534
Jul 28, 1 AM $ 0.0₆896
-0.22%
$ -- $ 34,256
Jul 28, 12 AM $ 0.0₆897
-0.77%
$ -- $ 32,183
Jul 27, 11 PM $ 0.0₆904
-0.11%
$ -- $ 30,111
Jul 27, 10 PM $ 0.0₆905
-2.58%
$ -- $ 29,635
Jul 27, 9 PM $ 0.0₆929
-0.21%
$ -- $ 29,910
Jul 27, 8 PM $ 0.0₆931
+0.00%
$ -- $ 30,176
Jul 27, 7 PM $ 0.0₆931
+0.54%
$ -- $ 31,250
Jul 27, 6 PM $ 0.0₆926
-0.32%
$ -- $ 29,916
Jul 27, 5 PM $ 0.0₆928
-0.11%
$ -- $ 26,491
Jul 27, 4 PM $ 0.0₆928
+0.98%
$ -- $ 24,934
Jul 27, 3 PM $ 0.0₆919
-0.33%
$ -- $ 24,923
Jul 27, 2 PM $ 0.0₆922
-1.50%
$ -- $ 25,149
Jul 27, 1 PM $ 0.0₆935
+0.00%
$ -- $ 25,447
Jul 27, 12 PM $ 0.0₆934
-0.21%
$ -- $ 25,733
Jul 27, 11 AM $ 0.0₆936
-0.53%
$ -- $ 27,061
Jul 27, 10 AM $ 0.0₆94
+0.00%
$ -- $ 29,824
Jul 27, 9 AM $ 0.0₆94
-0.74%
$ -- $ 30,777
Jul 27, 8 AM $ 0.0₆948
-0.21%
$ -- $ 31,067
Jul 27, 7 AM $ 0.0₆949
+0.00%
$ -- $ 31,109
Jul 27, 6 AM $ 0.0₆949
-0.11%
$ -- $ 31,512
Jul 27, 5 AM $ 0.0₆95
+0.74%
$ -- $ 31,691
Jul 27, 4 AM $ 0.0₆944
+0.32%
$ -- $ 31,647
Jul 27, 3 AM $ 0.0₆939
-0.11%
$ -- $ 30,659
Jul 27, 2 AM $ 0.0₆939
+0.00%
$ -- $ 29,217
Jul 27, 1 AM $ 0.0₆939
-2.69%
$ -- $ 28,022
Jul 27, 12 AM $ 0.0₆965
-0.72%
$ -- $ 28,181
Jul 26, 11 PM $ 0.0₆972
+0.10%
$ -- $ 28,354
Jul 26, 10 PM $ 0.0₆971
+1.15%
$ -- $ 28,680
Jul 26, 9 PM $ 0.0₆956
+0.31%
$ -- $ 28,773
Jul 26, 8 PM $ 0.0₆954
+0.32%
$ -- $ 29,433
Jul 26, 7 PM $ 0.0₆951
-0.21%
$ -- $ 29,797
Jul 26, 6 PM $ 0.0₆953
+0.21%
$ -- $ 29,874
Jul 26, 5 PM $ 0.0₆951
-0.31%
$ -- $ 29,549
Jul 26, 4 PM $ 0.0₆953
+0.00%
$ -- $ 29,091
Jul 26, 3 PM $ 0.0₆953
+1.06%
$ -- $ 28,667
Jul 26, 2 PM $ 0.0₆943
+3.40%
$ -- $ 28,448