Marvellex Classic Historical Data

MLXC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₆901
+0.00%
$ -- $ 57,873
Feb 9, 11 PM $ 0.0₆901
-0.55%
$ -- $ 57,434
Feb 9, 10 PM $ 0.0₆906
-0.33%
$ -- $ 56,973
Feb 9, 9 PM $ 0.0₆911
-0.11%
$ -- $ 54,253
Feb 9, 8 PM $ 0.0₆911
-0.11%
$ -- $ 50,267
Feb 9, 7 PM $ 0.0₆913
+0.22%
$ -- $ 46,347
Feb 9, 6 PM $ 0.0₆911
-0.11%
$ -- $ 43,384
Feb 9, 5 PM $ 0.0₆912
+1.79%
$ -- $ 41,806
Feb 9, 4 PM $ 0.0₆898
+1.58%
$ -- $ 38,102
Feb 9, 3 PM $ 0.0₆883
+0.91%
$ -- $ 35,498
Feb 9, 2 PM $ 0.0₆876
+0.92%
$ -- $ 36,741
Feb 9, 1 PM $ 0.0₆869
-0.34%
$ -- $ 35,233
Feb 9, 12 PM $ 0.0₆872
+0.23%
$ -- $ 32,489
Feb 9, 11 AM $ 0.0₆87
+0.35%
$ -- $ 32,749
Feb 9, 10 AM $ 0.0₆867
-0.80%
$ -- $ 32,738
Feb 9, 9 AM $ 0.0₆874
-0.79%
$ -- $ 31,877
Feb 9, 8 AM $ 0.0₆881
-0.68%
$ -- $ 34,337
Feb 9, 7 AM $ 0.0₆887
-0.67%
$ -- $ 35,661
Feb 9, 6 AM $ 0.0₆893
-0.56%
$ -- $ 35,721
Feb 9, 5 AM $ 0.0₆898
+0.00%
$ -- $ 38,447
Feb 9, 4 AM $ 0.0₆898
-0.22%
$ -- $ 41,970
Feb 9, 3 AM $ 0.0₆9
+0.45%
$ -- $ 43,147
Feb 9, 2 AM $ 0.0₆893
+0.45%
$ -- $ 43,569
Feb 9, 1 AM $ 0.0₆889
-0.45%
$ -- $ 45,142
Feb 9, 12 AM $ 0.0₆893
-0.33%
$ -- $ 46,525
Feb 8, 11 PM $ 0.0₆895
-1.00%
$ -- $ 46,845
Feb 8, 10 PM $ 0.0₆904
+0.67%
$ -- $ 46,865
Feb 8, 9 PM $ 0.0₆897
-0.44%
$ -- $ 49,665
Feb 8, 8 PM $ 0.0₆902
-1.10%
$ -- $ 49,840
Feb 8, 7 PM $ 0.0₆912
+0.88%
$ -- $ 49,146
Feb 8, 6 PM $ 0.0₆905
+0.67%
$ -- $ 48,387
Feb 8, 5 PM $ 0.0₆898
+0.67%
$ -- $ 47,753
Feb 8, 4 PM $ 0.0₆891
-1.44%
$ -- $ 49,764
Feb 8, 3 PM $ 0.0₆905
-0.77%
$ -- $ 49,619
Feb 8, 2 PM $ 0.0₆911
+0.00%
$ -- $ 50,496
Feb 8, 1 PM $ 0.0₆911
+0.00%
$ -- $ 51,978
Feb 8, 12 PM $ 0.0₆911
-0.11%
$ -- $ 51,048
Feb 8, 11 AM $ 0.0₆912
+1.56%
$ -- $ 48,760
Feb 8, 10 AM $ 0.0₆899
-0.33%
$ -- $ 48,115
Feb 8, 9 AM $ 0.0₆902
-0.33%
$ -- $ 46,090
Feb 8, 8 AM $ 0.0₆905
+1.34%
$ -- $ 46,279
Feb 8, 7 AM $ 0.0₆892
+0.00%
$ -- $ 49,214
Feb 8, 6 AM $ 0.0₆891
-0.34%
$ -- $ 50,675
Feb 8, 5 AM $ 0.0₆895
+0.11%
$ -- $ 47,842
Feb 8, 4 AM $ 0.0₆892
+0.11%
$ -- $ 44,262
Feb 8, 3 AM $ 0.0₆891
-0.34%
$ -- $ 43,091
Feb 8, 2 AM $ 0.0₆894
-0.45%
$ -- $ 42,942
Feb 8, 1 AM $ 0.0₆898
+0.45%
$ -- $ 41,346
Feb 8, 12 AM $ 0.0₆894
-0.33%
$ -- $ 39,979
Feb 7, 11 PM $ 0.0₆897
+0.11%
$ -- $ 39,596