Marvellex Classic Historical Data

MLXC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₆897
+0.11%
$ -- $ 39,596
Feb 7, 10 PM $ 0.0₆896
-0.44%
$ -- $ 39,456
Feb 7, 9 PM $ 0.0₆9
-0.11%
$ -- $ 36,794
Feb 7, 8 PM $ 0.0₆901
+0.33%
$ -- $ 36,610
Feb 7, 7 PM $ 0.0₆898
+0.00%
$ -- $ 37,713
Feb 7, 6 PM $ 0.0₆898
+1.24%
$ -- $ 38,898
Feb 7, 5 PM $ 0.0₆887
+1.03%
$ -- $ 41,627
Feb 7, 4 PM $ 0.0₆878
-0.11%
$ -- $ 44,508
Feb 7, 3 PM $ 0.0₆879
+1.27%
$ -- $ 44,540
Feb 7, 2 PM $ 0.0₆867
-0.69%
$ -- $ 42,214
Feb 7, 1 PM $ 0.0₆873
-0.34%
$ -- $ 40,794
Feb 7, 12 PM $ 0.0₆876
+1.27%
$ -- $ 41,128
Feb 7, 11 AM $ 0.0₆865
+0.23%
$ -- $ 41,406
Feb 7, 10 AM $ 0.0₆863
-0.12%
$ -- $ 42,306
Feb 7, 9 AM $ 0.0₆863
-0.35%
$ -- $ 48,414
Feb 7, 8 AM $ 0.0₆868
+0.12%
$ -- $ 47,606
Feb 7, 7 AM $ 0.0₆868
-1.25%
$ -- $ 44,429
Feb 7, 6 AM $ 0.0₆88
-1.46%
$ -- $ 44,325
Feb 7, 5 AM $ 0.0₆896
+0.00%
$ -- $ 46,843
Feb 7, 4 AM $ 0.0₆896
+0.56%
$ -- $ 48,494
Feb 7, 3 AM $ 0.0₆89
+0.79%
$ -- $ 48,624
Feb 7, 2 AM $ 0.0₆883
-0.11%
$ -- $ 48,832
Feb 7, 1 AM $ 0.0₆883
+0.80%
$ -- $ 49,155
Feb 7, 12 AM $ 0.0₆876
-1.02%
$ -- $ 49,550
Feb 6, 11 PM $ 0.0₆885
-0.34%
$ -- $ 49,794
Feb 6, 10 PM $ 0.0₆889
+0.79%
$ -- $ 49,865
Feb 6, 9 PM $ 0.0₆882
-0.11%
$ -- $ 50,173
Feb 6, 8 PM $ 0.0₆883
-0.45%
$ -- $ 50,151
Feb 6, 7 PM $ 0.0₆887
+1.37%
$ -- $ 50,865
Feb 6, 6 PM $ 0.0₆875
-1.24%
$ -- $ 53,539
Feb 6, 5 PM $ 0.0₆885
+1.37%
$ -- $ 54,885
Feb 6, 4 PM $ 0.0₆87
+2.47%
$ -- $ 50,925
Feb 6, 3 PM $ 0.0₆849
-0.12%
$ -- $ 49,268
Feb 6, 2 PM $ 0.0₆847
+1.32%
$ -- $ 48,499
Feb 6, 1 PM $ 0.0₆835
+1.09%
$ -- $ 48,141
Feb 6, 12 PM $ 0.0₆826
-0.24%
$ -- $ 47,709
Feb 6, 11 AM $ 0.0₆828
+0.36%
$ -- $ 47,316
Feb 6, 10 AM $ 0.0₆824
+0.00%
$ -- $ 47,992
Feb 6, 9 AM $ 0.0₆824
+2.36%
$ -- $ 43,928
Feb 6, 8 AM $ 0.0₆804
-1.35%
$ -- $ 42,629
Feb 6, 7 AM $ 0.0₆815
-0.37%
$ -- $ 42,710
Feb 6, 6 AM $ 0.0₆821
-2.15%
$ -- $ 43,312
Feb 6, 5 AM $ 0.0₆842
+3.06%
$ -- $ 42,100
Feb 6, 4 AM $ 0.0₆816
+0.74%
$ -- $ 40,633
Feb 6, 3 AM $ 0.0₆809
-0.86%
$ -- $ 41,950
Feb 6, 2 AM $ 0.0₆814
-1.69%
$ -- $ 44,020
Feb 6, 1 AM $ 0.0₆828
+5.75%
$ -- $ 44,577
Feb 6, 12 AM $ 0.0₆784
+0.00%
$ -- $ 44,353
Feb 5, 11 PM $ 0.0₆784
-2.37%
$ -- $ 44,848
Feb 5, 10 PM $ 0.0₆804
+1.39%
$ -- $ 46,512