Marvellex Classic Historical Data

MLXC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₆942
-0.53%
$ -- $ 53,852
Feb 3, 8 PM $ 0.0₆945
+3.96%
$ -- $ 50,261
Feb 3, 7 PM $ 0.0₆909
+4.00%
$ -- $ 53,258
Feb 3, 6 PM $ 0.0₆872
-3.96%
$ -- $ 54,963
Feb 3, 5 PM $ 0.0₆908
-1.94%
$ -- $ 55,312
Feb 3, 4 PM $ 0.0₆926
-2.42%
$ -- $ 55,977
Feb 3, 3 PM $ 0.0₆948
+1.72%
$ -- $ 56,053
Feb 3, 2 PM $ 0.0₆933
-1.89%
$ -- $ 51,836
Feb 3, 1 PM $ 0.0₆952
+0.42%
$ -- $ 50,546
Feb 3, 12 PM $ 0.0₆949
+1.28%
$ -- $ 49,054
Feb 3, 11 AM $ 0.0₆938
-0.21%
$ -- $ 44,944
Feb 3, 10 AM $ 0.0₆94
-0.32%
$ -- $ 43,490
Feb 3, 9 AM $ 0.0₆943
-1.26%
$ -- $ 42,783
Feb 3, 8 AM $ 0.0₆954
-0.10%
$ -- $ 41,177
Feb 3, 7 AM $ 0.0₆957
+0.10%
$ -- $ 36,533
Feb 3, 6 AM $ 0.0₆957
+0.42%
$ -- $ 33,710
Feb 3, 5 AM $ 0.0₆953
-1.24%
$ -- $ 33,388
Feb 3, 4 AM $ 0.0₆964
-0.21%
$ -- $ 33,797
Feb 3, 3 AM $ 0.0₆966
+2.11%
$ -- $ 33,432
Feb 3, 2 AM $ 0.0₆946
-2.37%
$ -- $ 33,161
Feb 3, 1 AM $ 0.0₆969
-0.31%
$ -- $ 33,073
Feb 3, 12 AM $ 0.0₆97
+0.31%
$ -- $ 33,208
Feb 2, 11 PM $ 0.0₆967
-0.21%
$ -- $ 33,572
Feb 2, 10 PM $ 0.0₆968
+0.31%
$ -- $ 34,347
Feb 2, 9 PM $ 0.0₆965
+1.05%
$ -- $ 42,200
Feb 2, 8 PM $ 0.0₆956
-0.52%
$ -- $ 44,223
Feb 2, 7 PM $ 0.0₆963
-0.31%
$ -- $ 40,273
Feb 2, 6 PM $ 0.0₆966
-0.62%
$ -- $ 39,708
Feb 2, 5 PM $ 0.0₆972
+0.10%
$ -- $ 40,332
Feb 2, 4 PM $ 0.0₆971
-0.51%
$ -- $ 39,462
Feb 2, 3 PM $ 0.0₆975
+1.46%
$ -- $ 40,855
Feb 2, 2 PM $ 0.0₆962
+0.31%
$ -- $ 39,154
Feb 2, 1 PM $ 0.0₆959
-0.21%
$ -- $ 38,602
Feb 2, 12 PM $ 0.0₆961
+1.48%
$ -- $ 40,135
Feb 2, 11 AM $ 0.0₆949
+0.32%
$ -- $ 42,402
Feb 2, 10 AM $ 0.0₆947
-0.53%
$ -- $ 41,800
Feb 2, 9 AM $ 0.0₆952
+1.82%
$ -- $ 41,677
Feb 2, 8 AM $ 0.0₆937
+1.08%
$ -- $ 41,998
Feb 2, 7 AM $ 0.0₆928
+0.00%
$ -- $ 44,090
Feb 2, 6 AM $ 0.0₆928
+0.43%
$ -- $ 44,877
Feb 2, 5 AM $ 0.0₆924
-1.70%
$ -- $ 45,029
Feb 2, 4 AM $ 0.0₆942
+0.32%
$ -- $ 45,361
Feb 2, 3 AM $ 0.0₆939
+3.30%
$ -- $ 46,205
Feb 2, 2 AM $ 0.0₆909
-0.22%
$ -- $ 47,999
Feb 2, 1 AM $ 0.0₆91
+0.11%
$ -- $ 47,958
Feb 2, 12 AM $ 0.0₆908
+0.00%
$ -- $ 47,894
Feb 1, 11 PM $ 0.0₆908
-1.20%
$ -- $ 47,044
Feb 1, 10 PM $ 0.0₆92
+1.32%
$ -- $ 47,435
Feb 1, 9 PM $ 0.0₆908
-0.98%
$ -- $ 39,612
Feb 1, 8 PM $ 0.0₆917
-0.22%
$ -- $ 36,824