Marvellex Classic Historical Data

MLXC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₆918
-1.08%
$ -- $ 36,978
Feb 1, 6 PM $ 0.0₆927
+1.42%
$ -- $ 36,161
Feb 1, 5 PM $ 0.0₆913
+0.22%
$ -- $ 35,875
Feb 1, 4 PM $ 0.0₆912
+0.55%
$ -- $ 35,655
Feb 1, 3 PM $ 0.0₆907
+0.00%
$ -- $ 33,606
Feb 1, 2 PM $ 0.0₆907
+0.00%
$ -- $ 34,807
Feb 1, 1 PM $ 0.0₆908
-0.44%
$ -- $ 36,697
Feb 1, 12 PM $ 0.0₆913
-0.65%
$ -- $ 40,113
Feb 1, 11 AM $ 0.0₆919
+1.32%
$ -- $ 38,923
Feb 1, 10 AM $ 0.0₆907
-2.05%
$ -- $ 40,435
Feb 1, 9 AM $ 0.0₆923
+0.65%
$ -- $ 43,669
Feb 1, 8 AM $ 0.0₆916
+0.00%
$ -- $ 44,168
Feb 1, 7 AM $ 0.0₆916
-0.43%
$ -- $ 42,042
Feb 1, 6 AM $ 0.0₆921
-0.54%
$ -- $ 41,495
Feb 1, 5 AM $ 0.0₆927
-1.17%
$ -- $ 41,424
Feb 1, 4 AM $ 0.0₆938
+0.00%
$ -- $ 40,734
Feb 1, 3 AM $ 0.0₆938
+0.00%
$ -- $ 40,494
Feb 1, 2 AM $ 0.0₆938
+0.00%
$ -- $ 38,936
Feb 1, 1 AM $ 0.0₆937
+0.00%
$ -- $ 39,142
Feb 1, 12 AM $ 0.0₆937
-0.11%
$ -- $ 39,141
Download