Marvellex Classic Historical Data

MLXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆856
+0.00%
$ -- $ 26,956
Yesterday $ 0.0₆854
-0.12%
$ -- $ 32,397
Aug 11, 2026 $ 0.0₆856
+0.59%
$ -- $ 33,152
Aug 10, 2026 $ 0.0₆851
-1.85%
$ -- $ 30,291
Aug 9, 2026 $ 0.0₆867
-0.23%
$ -- $ 30,338
Aug 8, 2026 $ 0.0₆869
+0.12%
$ -- $ 30,139
Aug 7, 2026 $ 0.0₆868
+1.28%
$ -- $ 29,424
Aug 6, 2026 $ 0.0₆857
-5.09%
$ -- $ 29,218
Aug 5, 2026 $ 0.0₆903
+0.22%
$ -- $ 27,756
Aug 4, 2026 $ 0.0₆901
+0.33%
$ -- $ 30,970
Aug 3, 2026 $ 0.0₆898
-1.21%
$ -- $ 33,609
Aug 2, 2026 $ 0.0₆908
+3.06%
$ -- $ 25,782
Aug 1, 2026 $ 0.0₆881
-1.01%
$ -- $ 33,071
Jul 31, 2026 $ 0.0₆891
-2.73%
$ -- $ 29,795
Jul 30, 2026 $ 0.0₆916
+0.11%
$ -- $ 31,080
Jul 29, 2026 $ 0.0₆915
-0.33%
$ -- $ 29,759
Jul 28, 2026 $ 0.0₆918
+1.55%
$ -- $ 30,397
Jul 27, 2026 $ 0.0₆904
-7.00%
$ -- $ 30,111
Jul 26, 2026 $ 0.0₆972
+2.21%
$ -- $ 28,354
Jul 25, 2026 $ 0.0₆951
+0.85%
$ -- $ 31,156
Jul 24, 2026 $ 0.0₆943
+2.39%
$ -- $ 5,850
Jul 23, 2026 $ 0.0₆921
-2.33%
$ -- $ 21,879
Jul 22, 2026 $ 0.0₆942
-11.13%
$ -- $ 12,988
Jul 21, 2026 $ 0.0₅106
+16.23%
$ -- $ 206
Jul 20, 2026 $ 0.0₆912
-0.98%
$ -- $ 14,292
Jul 19, 2026 $ 0.0₆922
+0.55%
$ -- $ 42,571
Jul 18, 2026 $ 0.0₆917
+1.33%
$ -- $ 47,560
Jul 17, 2026 $ 0.0₆906
-2.05%
$ -- $ 45,529
Jul 16, 2026 $ 0.0₆928
-2.42%
$ -- $ 44,687
Jul 15, 2026 $ 0.0₆951
+1.28%
$ -- $ 43,491
Jul 14, 2026 $ 0.0₆939
+3.19%
$ -- $ 36,174
Jul 13, 2026 $ 0.0₆91
-1.62%
$ -- $ 47,844
Jul 12, 2026 $ 0.0₆925
+0.98%
$ -- $ 55,157
Jul 11, 2026 $ 0.0₆915
-3.48%
$ -- $ 48,206
Jul 10, 2026 $ 0.0₆948
+0.74%
$ -- $ 39,553
Jul 9, 2026 $ 0.0₆941
+0.97%
$ -- $ 48,371
Jul 8, 2026 $ 0.0₆931
-4.22%
$ -- $ 41,116
Jul 7, 2026 $ 0.0₆972
-1.92%
$ -- $ 46,189
Jul 6, 2026 $ 0.0₆99
-1.10%
$ -- $ 54,157
Jul 5, 2026 $ 0.0₅1
+0.30%
$ -- $ 49,878
Jul 4, 2026 $ 0.0₆998
+1.01%
$ -- $ 36,290
Jul 3, 2026 $ 0.0₆987
+0.20%
$ -- $ 53,290
Jul 2, 2026 $ 0.0₆985
+6.03%
$ -- $ 52,019
Jul 1, 2026 $ 0.0₆93
+0.22%
$ -- $ 47,859
Jun 30, 2026 $ 0.0₆928
-2.32%
$ -- $ 37,796
Jun 29, 2026 $ 0.0₆951
+2.59%
$ -- $ 48,889
Jun 28, 2026 $ 0.0₆927
+1.64%
$ -- $ 46,795
Jun 27, 2026 $ 0.0₆912
-0.11%
$ -- $ 35,436
Jun 26, 2026 $ 0.0₆912
-0.44%
$ -- $ 56,959
Jun 25, 2026 $ 0.0₆916
-3.07%
$ -- $ 49,309
Download