Marvellex Classic Historical Data

MLXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆907
+0.00%
$ -- $ 64,355
Yesterday $ 0.0₆876
-0.68%
$ -- $ 52,984
Apr 27, 2026 $ 0.0₆882
-2.76%
$ -- $ 45,712
Apr 26, 2026 $ 0.0₆907
+2.25%
$ -- $ 53,611
Apr 25, 2026 $ 0.0₆887
+0.23%
$ -- $ 45,194
Apr 24, 2026 $ 0.0₆885
-0.67%
$ -- $ 53,897
Apr 23, 2026 $ 0.0₆891
-0.11%
$ -- $ 50,145
Apr 22, 2026 $ 0.0₆891
+1.83%
$ -- $ 46,294
Apr 21, 2026 $ 0.0₆875
+0.92%
$ -- $ 50,994
Apr 20, 2026 $ 0.0₆868
+2.12%
$ -- $ 44,415
Apr 19, 2026 $ 0.0₆849
-3.63%
$ -- $ 57,035
Apr 18, 2026 $ 0.0₆881
-2.00%
$ -- $ 55,080
Apr 17, 2026 $ 0.0₆9
+3.09%
$ -- $ 44,705
Apr 16, 2026 $ 0.0₆874
-0.23%
$ -- $ 50,460
Apr 15, 2026 $ 0.0₆877
+1.62%
$ -- $ 56,194
Apr 14, 2026 $ 0.0₆863
-2.04%
$ -- $ 48,217
Apr 13, 2026 $ 0.0₆881
+9.17%
$ -- $ 48,067
Apr 12, 2026 $ 0.0₆806
-4.05%
$ -- $ 46,932
Apr 11, 2026 $ 0.0₆84
+1.82%
$ -- $ 54,364
Apr 10, 2026 $ 0.0₆826
+4.56%
$ -- $ 49,493
Apr 9, 2026 $ 0.0₆789
+0.00%
$ -- $ 41,015
Apr 8, 2026 $ 0.0₆79
-1.99%
$ -- $ 59,733
Apr 7, 2026 $ 0.0₆808
+7.59%
$ -- $ 50,294
Apr 6, 2026 $ 0.0₆752
-0.13%
$ -- $ 49,021
Apr 5, 2026 $ 0.0₆752
+2.17%
$ -- $ 52,838
Apr 4, 2026 $ 0.0₆736
+0.27%
$ -- $ 38,115
Apr 3, 2026 $ 0.0₆733
-0.27%
$ -- $ 57,849
Apr 2, 2026 $ 0.0₆735
-4.55%
$ -- $ 50,577
Apr 1, 2026 $ 0.0₆77
+1.45%
$ -- $ 38,080
Mar 31, 2026 $ 0.0₆759
+7.05%
$ -- $ 55,923
Mar 30, 2026 $ 0.0₆709
+3.20%
$ -- $ 49,118
Mar 29, 2026 $ 0.0₆687
-1.58%
$ -- $ 50,485
Mar 28, 2026 $ 0.0₆698
+1.16%
$ -- $ 51,675
Mar 27, 2026 $ 0.0₆689
-4.44%
$ -- $ 54,842
Mar 26, 2026 $ 0.0₆721
-4.12%
$ -- $ 43,191
Mar 25, 2026 $ 0.0₆752
+0.67%
$ -- $ 51,608
Mar 24, 2026 $ 0.0₆747
+0.13%
$ -- $ 47,345
Mar 23, 2026 $ 0.0₆745
+2.62%
$ -- $ 46,632
Mar 22, 2026 $ 0.0₆725
-1.63%
$ -- $ 38,693
Mar 21, 2026 $ 0.0₆734
-3.29%
$ -- $ 50,856
Mar 20, 2026 $ 0.0₆758
+1.34%
$ -- $ 44,105
Mar 19, 2026 $ 0.0₆748
-1.32%
$ -- $ 56,247
Mar 18, 2026 $ 0.0₆758
-5.25%
$ -- $ 50,211
Mar 17, 2026 $ 0.0₆802
-6.42%
$ -- $ 51,165
Mar 16, 2026 $ 0.0₆857
+2.63%
$ -- $ 49,245
Mar 15, 2026 $ 0.0₆835
+2.83%
$ -- $ 45,751
Mar 14, 2026 $ 0.0₆813
+0.12%
$ -- $ 41,133
Mar 13, 2026 $ 0.0₆812
-0.85%
$ -- $ 60,794
Mar 12, 2026 $ 0.0₆819
-1.80%
$ -- $ 44,616
Mar 11, 2026 $ 0.0₆834
+0.36%
$ -- $ 56,229
Download