Marvellex Classic Historical Data

MLXC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆858
+0.00%
$ -- $ 23,985
Today, at 1 AM $ 0.0₆858
-0.23%
$ -- $ 23,831
Today, at 12 AM $ 0.0₆859
+0.35%
$ -- $ 25,107
Yesterday, at 11 PM $ 0.0₆856
-0.23%
$ -- $ 26,478
Yesterday, at 10 PM $ 0.0₆858
+0.00%
$ -- $ 27,382
Yesterday, at 9 PM $ 0.0₆858
+0.35%
$ -- $ 27,769
Yesterday, at 8 PM $ 0.0₆856
-0.23%
$ -- $ 30,312
Yesterday, at 7 PM $ 0.0₆858
+0.23%
$ -- $ 30,115
Yesterday, at 6 PM $ 0.0₆856
+0.47%
$ -- $ 28,657
Yesterday, at 5 PM $ 0.0₆852
+0.24%
$ -- $ 28,373
Yesterday, at 4 PM $ 0.0₆85
-0.47%
$ -- $ 28,258
Yesterday, at 3 PM $ 0.0₆854
-0.58%
$ -- $ 28,291
Yesterday, at 2 PM $ 0.0₆858
+0.12%
$ -- $ 28,168
Yesterday, at 1 PM $ 0.0₆856
-0.12%
$ -- $ 27,332
Yesterday, at 12 PM $ 0.0₆858
+0.59%
$ -- $ 24,969
Yesterday, at 11 AM $ 0.0₆853
-0.12%
$ -- $ 25,078
Yesterday, at 10 AM $ 0.0₆854
-0.58%
$ -- $ 25,363
Yesterday, at 9 AM $ 0.0₆859
-0.12%
$ -- $ 25,526
Yesterday, at 8 AM $ 0.0₆86
+0.00%
$ -- $ 25,615
Yesterday, at 7 AM $ 0.0₆861
+0.00%
$ -- $ 27,481
Yesterday, at 6 AM $ 0.0₆861
+0.00%
$ -- $ 30,521
Yesterday, at 5 AM $ 0.0₆86
+0.12%
$ -- $ 30,849
Yesterday, at 4 AM $ 0.0₆859
+0.12%
$ -- $ 30,803
Yesterday, at 3 AM $ 0.0₆858
+0.47%
$ -- $ 30,958
Yesterday, at 2 AM $ 0.0₆854
+0.12%
$ -- $ 31,194
Yesterday, at 1 AM $ 0.0₆853
-0.35%
$ -- $ 31,312
Yesterday, at 12 AM $ 0.0₆855
+0.23%
$ -- $ 31,173
Aug 12, 11 PM $ 0.0₆854
+0.12%
$ -- $ 32,397
Aug 12, 10 PM $ 0.0₆853
+0.00%
$ -- $ 33,460
Aug 12, 9 PM $ 0.0₆854
-0.12%
$ -- $ 33,112
Aug 12, 8 PM $ 0.0₆855
+0.12%
$ -- $ 30,432
Aug 12, 7 PM $ 0.0₆853
-0.23%
$ -- $ 30,447
Aug 12, 6 PM $ 0.0₆855
-0.23%
$ -- $ 30,407
Aug 12, 5 PM $ 0.0₆857
-0.12%
$ -- $ 31,720
Aug 12, 4 PM $ 0.0₆858
-0.12%
$ -- $ 31,793
Aug 12, 3 PM $ 0.0₆859
+0.23%
$ -- $ 31,615
Aug 12, 2 PM $ 0.0₆856
-0.81%
$ -- $ 31,605
Aug 12, 1 PM $ 0.0₆865
-0.46%
$ -- $ 31,365
Aug 12, 12 PM $ 0.0₆869
-0.11%
$ -- $ 31,150
Aug 12, 11 AM $ 0.0₆87
+0.46%
$ -- $ 31,022
Aug 12, 10 AM $ 0.0₆866
+0.00%
$ -- $ 30,762
Aug 12, 9 AM $ 0.0₆866
+0.81%
$ -- $ 31,505
Aug 12, 8 AM $ 0.0₆86
+0.12%
$ -- $ 34,409
Aug 12, 7 AM $ 0.0₆858
+0.12%
$ -- $ 33,507
Aug 12, 6 AM $ 0.0₆856
-0.35%
$ -- $ 31,515
Aug 12, 5 AM $ 0.0₆859
+0.35%
$ -- $ 33,345
Aug 12, 4 AM $ 0.0₆856
-0.12%
$ -- $ 34,713
Aug 12, 3 AM $ 0.0₆856
+0.23%
$ -- $ 35,032
Aug 12, 2 AM $ 0.0₆854
+0.00%
$ -- $ 35,282
Aug 12, 1 AM $ 0.0₆854
+0.00%
$ -- $ 36,686
Download