BovineVerse Historical Data

BVG
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0042
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0042
-20.75%
$ -- $ 234
Mar 17, 2026 $ 0.0053
-47.00%
$ -- $ 49
Mar 16, 2026 $ 0.0184
-41.75%
$ -- $ 436
Mar 15, 2026 $ 0.0316
-3.84%
$ -- $ 2,371
Mar 14, 2026 $ 0.0328
+4.15%
$ -- $ 1,383
Mar 13, 2026 $ 0.0315
+5.10%
$ -- $ 2,747
Mar 12, 2026 $ 0.03
+63.01%
$ -- $ 12,117
Mar 11, 2026 $ 0.0184
+10.90%
$ -- $ 4,988
Mar 10, 2026 $ 0.0166
-3.04%
$ -- $ 2,813
Mar 9, 2026 $ 0.0171
-3.28%
$ -- $ 5,659
Mar 8, 2026 $ 0.0166
+0.00%
$ -- $ 94
Mar 7, 2026 $ 0.0166
+0.00%
$ -- $ 385
Mar 6, 2026 $ 0.0166
+0.00%
$ -- $ 8
Mar 5, 2026 $ 0.0166
+0.00%
$ -- $ 9
Mar 4, 2026 $ 0.0166
-18.75%
$ -- $ 64
Mar 3, 2026 $ 0.0204
-12.09%
$ -- $ 37
Mar 2, 2026 $ 0.0232
-8.07%
$ -- $ 51
Mar 1, 2026 $ 0.0253
-1.94%
$ -- $ 701
Feb 28, 2026 $ 0.0258
-3.88%
$ -- $ 56
Feb 27, 2026 $ 0.0268
+0.34%
$ -- $ 30
Feb 26, 2026 $ 0.0267
+2.73%
$ -- $ 125
Feb 25, 2026 $ 0.026
-12.18%
$ -- $ 1,033
Feb 24, 2026 $ 0.0296
-4.94%
$ -- $ 475
Feb 23, 2026 $ 0.0312
+13.71%
$ -- $ 8,899
Feb 22, 2026 $ 0.0274
+0.33%
$ -- $ 6
Feb 21, 2026 $ 0.0273
+3.95%
$ -- $ 879
Feb 20, 2026 $ 0.0263
-1.83%
$ -- $ 127
Feb 19, 2026 $ 0.0291
+6.10%
$ -- $ 14,827
Feb 18, 2026 $ 0.0274
+6.33%
$ -- $ 6,032
Feb 17, 2026 $ 0.0295
+9.18%
$ -- $ 7,218
Feb 16, 2026 $ 0.027
+7.22%
$ -- $ 30,535
Feb 15, 2026 $ 0.0252
-34.68%
$ -- $ 1,326
Feb 14, 2026 $ 0.0386
+10.48%
$ -- $ 21,523
Feb 13, 2026 $ 0.0349
-34.14%
$ -- $ 3,258
Feb 12, 2026 $ 0.053
-1.50%
$ -- $ 97
Feb 11, 2026 $ 0.0538
+1.57%
$ -- $ 27
Feb 10, 2026 $ 0.053
+4.06%
$ -- $ 2,970
Feb 9, 2026 $ 0.0509
+0.02%
$ -- $ 623
Feb 8, 2026 $ 0.0509
+1.74%
$ -- $ 779
Feb 7, 2026 $ 0.05
-1.86%
$ -- $ 530
Feb 6, 2026 $ 0.051
-7.34%
$ -- $ 126
Feb 5, 2026 $ 0.055
-9.53%
$ -- $ 717
Feb 4, 2026 $ 0.0608
+8.78%
$ -- $ 1,828
Feb 3, 2026 $ 0.0559
+1.45%
$ -- $ 198
Feb 2, 2026 $ 0.0551
-0.02%
$ -- $ 3,116
Feb 1, 2026 $ 0.0551
-2.08%
$ -- $ 2,234
Jan 31, 2026 $ 0.0563
-1.73%
$ -- $ 4
Jan 30, 2026 $ 0.0573
+1.76%
$ -- $ 3
Jan 29, 2026 $ 0.0563
-1.80%
$ -- $ 961
Download