BovineVerse Historical Data

BVG
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0042
+0.00%
$ -- $ 0
Mar 19, 1 PM $ 0.0042
+0.00%
$ -- $ 0
Mar 19, 12 PM $ 0.0042
+0.00%
$ -- $ 0
Mar 19, 11 AM $ 0.0042
+0.00%
$ -- $ 0
Mar 19, 10 AM $ 0.0042
+0.00%
$ -- $ 5
Mar 19, 9 AM $ 0.0042
+0.00%
$ -- $ 5
Mar 19, 8 AM $ 0.0042
+0.00%
$ -- $ 5
Mar 19, 7 AM $ 0.0042
+0.00%
$ -- $ 5
Mar 19, 6 AM $ 0.0042
+0.00%
$ -- $ 40
Mar 19, 5 AM $ 0.0042
+0.00%
$ -- $ 219
Mar 19, 4 AM $ 0.0042
+0.00%
$ -- $ 219
Mar 19, 3 AM $ 0.0042
+0.00%
$ -- $ 227
Mar 19, 2 AM $ 0.0042
+0.00%
$ -- $ 227
Mar 19, 1 AM $ 0.0042
+0.00%
$ -- $ 234
Mar 19, 12 AM $ 0.0042
+0.00%
$ -- $ 234
Mar 18, 11 PM $ 0.0042
+0.00%
$ -- $ 234
Mar 18, 10 PM $ 0.0042
+0.00%
$ -- $ 234
Mar 18, 9 PM $ 0.0042
+0.00%
$ -- $ 234
Mar 18, 8 PM $ 0.0042
+0.00%
$ -- $ 234
Mar 18, 7 PM $ 0.0042
+0.00%
$ -- $ 234
Mar 18, 6 PM $ 0.0042
+0.00%
$ -- $ 234
Mar 18, 5 PM $ 0.0042
+0.00%
$ -- $ 234
Mar 18, 4 PM $ 0.0042
+0.00%
$ -- $ 236
Mar 18, 3 PM $ 0.0042
+0.00%
$ -- $ 236
Mar 18, 2 PM $ 0.0042
+0.00%
$ -- $ 236
Mar 18, 1 PM $ 0.0042
+0.00%
$ -- $ 236
Mar 18, 12 PM $ 0.0042
+0.00%
$ -- $ 239
Mar 18, 11 AM $ 0.0042
+0.00%
$ -- $ 239
Mar 18, 10 AM $ 0.0042
+0.00%
$ -- $ 238
Mar 18, 9 AM $ 0.0042
+0.00%
$ -- $ 276
Mar 18, 8 AM $ 0.0042
+0.00%
$ -- $ 276
Mar 18, 2 AM $ 0.0053
+0.00%
$ -- $ 49
Mar 18, 1 AM $ 0.0053
+0.00%
$ -- $ 49
Mar 18, 12 AM $ 0.0053
+0.00%
$ -- $ 49
Mar 17, 11 PM $ 0.0053
+0.00%
$ -- $ 49
Mar 17, 5 PM $ 0.00442
+0.00%
$ -- $ 73
Mar 17, 4 PM $ 0.00442
+0.00%
$ -- $ 73
Mar 17, 3 PM $ 0.00442
+0.00%
$ -- $ 73
Mar 17, 2 PM $ 0.00442
+0.00%
$ -- $ 80
Mar 17, 8 AM $ 0.01
+0.00%
$ -- $ 264
Mar 17, 7 AM $ 0.01
+0.00%
$ -- $ 264
Mar 17, 6 AM $ 0.01
+0.00%
$ -- $ 268
Mar 17, 5 AM $ 0.01
+0.00%
$ -- $ 376
Mar 17, 4 AM $ 0.01
+0.00%
$ -- $ 431
Mar 17, 3 AM $ 0.01
+0.00%
$ -- $ 432
Mar 16, 9 PM $ 0.0184
+0.00%
$ -- $ 436
Mar 16, 3 PM $ 0.023
+0.00%
$ -- $ 859
Mar 16, 2 PM $ 0.023
+0.00%
$ -- $ 859
Mar 16, 1 PM $ 0.023
+0.00%
$ -- $ 1,343
Mar 16, 11 AM $ 0.0265
-6.49%
$ -- $ 2,412
Download