Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BovineVerse Historical Data

BVG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2026 $0.0042
-83.71%
$-- $34,145
Feb 2026 $0.0258
-54.22%
$-- $109,595
Jan 2026 $0.0573
-29.61%
$-- $57,299
Dec 2025 $0.0814
+0.49%
$-- $35,532
Nov 2025 $0.083
-25.47%
$-- $202,859
Oct 2025 $0.101
-20.59%
$-- $137,686
Sep 2025 $0.118
+42.74%
$-- $137,478
Aug 2025 $0.0844
+2.66%
$-- $43,760
Jul 2025 $0.0804
+19.83%
$-- $87,427
Jun 2025 $0.0743
-27.85%
$-- $26,490
May 2025 $0.108
+19.81%
$-- $71,183
Apr 2025 $0.0859
+6.86%
$-- $13,654
Mar 2025 $0.0804
+2.64%
$-- $728,921
Feb 2025 $0.0783
+27.84%
$-- $155,141
Jan 2025 $0.0637
-27.63%
$-- $5,737
Dec 2024 $0.0982
-23.91%
$-- $27,009
Nov 2024 $0.129
+147.95%
$-- $10,444
Oct 2024 $0.0465
-3.08%
$-- $636
Sep 2024 $0.0435
-7.20%
$-- $37,406
Aug 2024 $0.0468
+42.04%
$-- $1,069
Jul 2024 $0.045
+12.42%
$-- $6,645
Jun 2024 $0.04
-27.05%
$-- $971
May 2024 $0.0548
+25.76%
$-- $2,288
Apr 2024 $0.0436
-35.98%
$-- $23,928
Mar 2024 $0.0681
-34.52%
$-- $19,158
Feb 2024 $0.104
+9.61%
$-- $2,850
Jan 2024 $0.0949
-31.54%
$-- $9,183
Dec 2023 $0.139
+15.49%
$-- $54,683
Nov 2023 $0.12
+23.58%
$-- $23,961
Oct 2023 $0.0971
-17.94%
$-- $26,878
Sep 2023 $0.118
-29.42%
$-- $21,531
Aug 2023 $0.2
-14.99%
$-- $83,408
Jul 2023 $0.269
-16.06%
$-- $54,285
Jun 2023 $0.32
-25.66%
$-- $173,910
May 2023 $0.43
+428.99%
$-- $1.78 million
Apr 2023 $0.0811
-26.05%
$-- $198,355
Mar 2023 $0.11
-5.42%
$-- $261,532
Download