BovineVerse Historical Data

BVG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0042
-83.71%
$ -- $ 34,145
Feb 2026 $ 0.0258
-54.22%
$ -- $ 109,595
Jan 2026 $ 0.0573
-29.61%
$ -- $ 57,299
Dec 2025 $ 0.0814
+0.49%
$ -- $ 35,532
Nov 2025 $ 0.083
-25.47%
$ -- $ 202,859
Oct 2025 $ 0.101
-20.59%
$ -- $ 137,686
Sep 2025 $ 0.118
+42.74%
$ -- $ 137,478
Aug 2025 $ 0.0844
+2.66%
$ -- $ 43,760
Jul 2025 $ 0.0804
+19.83%
$ -- $ 87,427
Jun 2025 $ 0.0743
-27.85%
$ -- $ 26,490
May 2025 $ 0.108
+19.81%
$ -- $ 71,183
Apr 2025 $ 0.0859
+6.86%
$ -- $ 13,654
Mar 2025 $ 0.0804
+2.64%
$ -- $ 728,921
Feb 2025 $ 0.0783
+27.84%
$ -- $ 155,141
Jan 2025 $ 0.0637
-27.63%
$ -- $ 5,737
Dec 2024 $ 0.0982
-23.91%
$ -- $ 27,009
Nov 2024 $ 0.129
+147.95%
$ -- $ 10,444
Oct 2024 $ 0.0465
-3.08%
$ -- $ 636
Sep 2024 $ 0.0435
-7.20%
$ -- $ 37,406
Aug 2024 $ 0.0468
+42.04%
$ -- $ 1,069
Jul 2024 $ 0.045
+12.42%
$ -- $ 6,645
Jun 2024 $ 0.04
-27.05%
$ -- $ 971
May 2024 $ 0.0548
+25.76%
$ -- $ 2,288
Apr 2024 $ 0.0436
-35.98%
$ -- $ 23,928
Mar 2024 $ 0.0681
-34.52%
$ -- $ 19,158
Feb 2024 $ 0.104
+9.61%
$ -- $ 2,850
Jan 2024 $ 0.0949
-31.54%
$ -- $ 9,183
Dec 2023 $ 0.139
+15.49%
$ -- $ 54,683
Nov 2023 $ 0.12
+23.58%
$ -- $ 23,961
Oct 2023 $ 0.0971
-17.94%
$ -- $ 26,878
Sep 2023 $ 0.118
-29.42%
$ -- $ 21,531
Aug 2023 $ 0.2
-14.99%
$ -- $ 83,408
Jul 2023 $ 0.269
-16.06%
$ -- $ 54,285
Jun 2023 $ 0.32
-25.66%
$ -- $ 173,910
May 2023 $ 0.43
+428.99%
$ -- $ 1.78 million
Apr 2023 $ 0.0811
-26.05%
$ -- $ 198,355
Mar 2023 $ 0.11
-5.42%
$ -- $ 261,532
Download