Coinranking
BovineVerse Historical Data
BVG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2024 | $0.042 | +4.94% | ||
| Sep 4, 2024 | $0.0401 | -14.75% | ||
| Sep 3, 2024 | $0.047 | +0.00% | ||
| Sep 2, 2024 | $0.047 | +0.00% | ||
| Sep 1, 2024 | $0.047 | +0.36% | ||
| Aug 31, 2024 | $0.0468 | +0.02% | ||
| Aug 30, 2024 | $0.0468 | +9.19% | ||
| Aug 29, 2024 | $0.0429 | +18.49% | ||
| Aug 28, 2024 | $0.0362 | +0.00% | ||
| Aug 27, 2024 | $0.0362 | +0.00% | ||
| Aug 24, 2024 | $0.0355 | +0.00% | ||
| Aug 23, 2024 | $0.0355 | -3.74% | ||
| Aug 21, 2024 | $0.037 | +0.00% | ||
| Aug 20, 2024 | $0.037 | +0.41% | ||
| Aug 19, 2024 | $0.0369 | -10.02% | ||
| Aug 17, 2024 | $0.0413 | +0.00% | ||
| Aug 16, 2024 | $0.0413 | +0.00% | ||
| Aug 15, 2024 | $0.0321 | +0.00% | ||
| Aug 14, 2024 | $0.0321 | -8.37% | ||
| Aug 13, 2024 | $0.035 | +0.00% | ||
| Aug 9, 2024 | $0.033 | +0.00% | ||
| Aug 8, 2024 | $0.033 | +0.00% | ||
| Jul 29, 2024 | $0.045 | +0.00% | ||
| Jul 28, 2024 | $0.045 | -2.24% | ||
| Jul 27, 2024 | $0.046 | -9.13% | ||
| Jul 25, 2024 | $0.0507 | +0.00% | ||
| Jul 24, 2024 | $0.0507 | +0.34% | ||
| Jul 23, 2024 | $0.0612 | +0.10% | ||
| Jul 22, 2024 | $0.0609 | +0.00% | ||
| Jul 21, 2024 | $0.0609 | +0.00% | ||
| Jul 18, 2024 | $0.062 | +0.00% | ||
| Jul 17, 2024 | $0.062 | +14.18% | ||
| Jul 16, 2024 | $0.0543 | -5.58% | ||
| Jul 15, 2024 | $0.0575 | -19.37% | ||
| Jul 14, 2024 | $0.0698 | +0.00% | ||
| Jul 13, 2024 | $0.0698 | +37.73% | ||
| Jul 12, 2024 | $0.0507 | +10.11% | ||
| Jul 11, 2024 | $0.0385 | +0.00% | ||
| Jul 10, 2024 | $0.0385 | +4.08% | ||
| Jul 8, 2024 | $0.0355 | +0.00% | ||
| Jul 7, 2024 | $0.0355 | +2.16% | ||
| Jul 6, 2024 | $0.0348 | +8.75% | ||
| Jul 5, 2024 | $0.032 | -28.44% | ||
| Jul 4, 2024 | $0.04 | +0.00% | ||
| Jul 3, 2024 | $0.04 | +13.93% | ||
| Jul 2, 2024 | $0.0351 | +0.00% | ||
| Jul 1, 2024 | $0.04 | +0.00% | ||
| Jun 30, 2024 | $0.04 | -5.28% | ||
| Jun 29, 2024 | $0.0422 | +0.00% | ||
| Jun 28, 2024 | $0.0435 | +0.00% | ||