BovineVerse Historical Data

BVG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.042
+4.94%
$ -- $ 166
Sep 4, 2024 $ 0.0401
-14.75%
$ -- $ 32,345
Sep 3, 2024 $ 0.047
+0.00%
$ -- $ 2
Sep 2, 2024 $ 0.047
+0.00%
$ -- $ 5
Sep 1, 2024 $ 0.047
+0.36%
$ -- $ 5
Aug 31, 2024 $ 0.0468
+0.02%
$ -- $ 10
Aug 30, 2024 $ 0.0468
+9.19%
$ -- $ 71
Aug 29, 2024 $ 0.0429
+18.49%
$ -- $ 0
Aug 28, 2024 $ 0.0362
+0.00%
$ -- $ 13
Aug 27, 2024 $ 0.0362
+0.00%
$ -- $ 18
Aug 24, 2024 $ 0.0355
+0.00%
$ -- $ 178
Aug 23, 2024 $ 0.0355
-3.74%
$ -- $ 178
Aug 21, 2024 $ 0.037
+0.00%
$ -- $ 4
Aug 20, 2024 $ 0.037
+0.41%
$ -- $ 4
Aug 19, 2024 $ 0.0369
-10.02%
$ -- $ 251
Aug 17, 2024 $ 0.0413
+0.00%
$ -- $ 5
Aug 16, 2024 $ 0.0413
+0.00%
$ -- $ 5
Aug 15, 2024 $ 0.0321
+0.00%
$ -- $ 135
Aug 14, 2024 $ 0.0321
-8.37%
$ -- $ 135
Aug 13, 2024 $ 0.035
+0.00%
$ -- $ 4
Aug 9, 2024 $ 0.033
+0.00%
$ -- $ 29
Aug 8, 2024 $ 0.033
+0.00%
$ -- $ 29
Jul 29, 2024 $ 0.045
+0.00%
$ -- $ 6
Jul 28, 2024 $ 0.045
-2.24%
$ -- $ 56
Jul 27, 2024 $ 0.046
-9.13%
$ -- $ 87
Jul 25, 2024 $ 0.0507
+0.00%
$ -- $ 27
Jul 24, 2024 $ 0.0507
+0.34%
$ -- $ 115
Jul 23, 2024 $ 0.0612
+0.10%
$ -- $ 57
Jul 22, 2024 $ 0.0609
+0.00%
$ -- $ 28
Jul 21, 2024 $ 0.0609
+0.00%
$ -- $ 28
Jul 18, 2024 $ 0.062
+0.00%
$ -- $ 5
Jul 17, 2024 $ 0.062
+14.18%
$ -- $ 5
Jul 16, 2024 $ 0.0543
-5.58%
$ -- $ 42
Jul 15, 2024 $ 0.0575
-19.37%
$ -- $ 196
Jul 14, 2024 $ 0.0698
+0.00%
$ -- $ 7
Jul 13, 2024 $ 0.0698
+37.73%
$ -- $ 1,941
Jul 12, 2024 $ 0.0507
+10.11%
$ -- $ 239
Jul 11, 2024 $ 0.0385
+0.00%
$ -- $ 29
Jul 10, 2024 $ 0.0385
+4.08%
$ -- $ 880
Jul 8, 2024 $ 0.0355
+0.00%
$ -- $ 31
Jul 7, 2024 $ 0.0355
+2.16%
$ -- $ 31
Jul 6, 2024 $ 0.0348
+8.75%
$ -- $ 590
Jul 5, 2024 $ 0.032
-28.44%
$ -- $ 2,045
Jul 4, 2024 $ 0.04
+0.00%
$ -- $ 9
Jul 3, 2024 $ 0.04
+13.93%
$ -- $ 44
Jul 2, 2024 $ 0.0351
+0.00%
$ -- $ 69
Jul 1, 2024 $ 0.04
+0.00%
$ -- $ 79
Jun 30, 2024 $ 0.04
-5.28%
$ -- $ 79
Jun 29, 2024 $ 0.0422
+0.00%
$ -- $ 23
Jun 28, 2024 $ 0.0435
+0.00%
$ -- $ 18