BovineVerse Historical Data

BVG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0435
+3.60%
$ -- $ 71
Jun 26, 2024 $ 0.0277
+0.00%
$ -- $ 32
Jun 25, 2024 $ 0.0411
+0.00%
$ -- $ 14
Jun 24, 2024 $ 0.0417
+0.00%
$ -- $ 14
Jun 23, 2024 $ 0.0417
+0.00%
$ -- $ 14
Jun 22, 2024 $ 0.0411
+0.00%
$ -- $ 20
Jun 21, 2024 $ 0.0411
+0.02%
$ -- $ 20
Jun 20, 2024 $ 0.0411
-9.24%
$ -- $ 39
Jun 19, 2024 $ 0.0452
+0.00%
$ -- $ 62
Jun 18, 2024 $ 0.0547
+0.00%
$ -- $ 38
Jun 17, 2024 $ 0.0547
+0.00%
$ -- $ 79
Jun 16, 2024 $ 0.0547
+20.99%
$ -- $ 129
Jun 9, 2024 $ 0.0452
+0.00%
$ -- $ 52
Jun 8, 2024 $ 0.0452
-17.70%
$ -- $ 52
Jun 7, 2024 $ 0.0549
+12.10%
$ -- $ 174
Jun 3, 2024 $ 0.043
+0.00%
$ -- $ 17
Jun 2, 2024 $ 0.043
+2.99%
$ -- $ 17
Jun 1, 2024 $ 0.0418
-23.84%
$ -- $ 5
May 31, 2024 $ 0.0548
-0.20%
$ -- $ 32
May 30, 2024 $ 0.0549
+16.92%
$ -- $ 5
May 29, 2024 $ 0.047
+0.00%
$ -- $ 7
May 28, 2024 $ 0.047
+0.00%
$ -- $ 8
May 27, 2024 $ 0.047
+0.02%
$ -- $ 8
May 26, 2024 $ 0.047
-5.98%
$ -- $ 27
May 25, 2024 $ 0.05
-8.94%
$ -- $ 31
May 24, 2024 $ 0.0549
+7.86%
$ -- $ 150
May 23, 2024 $ 0.0509
-23.82%
$ -- $ 231
May 22, 2024 $ 0.0668
+0.00%
$ -- $ 20
May 21, 2024 $ 0.0668
+0.00%
$ -- $ 77
May 20, 2024 $ 0.0668
-7.97%
$ -- $ 99
May 19, 2024 $ 0.0726
+39.51%
$ -- $ 252
May 18, 2024 $ 0.0593
+28.67%
$ -- $ 237
May 17, 2024 $ 0.0461
-9.59%
$ -- $ 11
May 16, 2024 $ 0.051
-2.88%
$ -- $ 28
May 15, 2024 $ 0.0525
-8.05%
$ -- $ 83
May 14, 2024 $ 0.0571
-0.02%
$ -- $ 22
May 13, 2024 $ 0.0571
+1.75%
$ -- $ 5
May 12, 2024 $ 0.076
+49.02%
$ -- $ 339
May 11, 2024 $ 0.057
+7.65%
$ -- $ 263
May 10, 2024 $ 0.0529
+17.64%
$ -- $ 15
May 9, 2024 $ 0.045
+0.00%
$ -- $ 5
May 8, 2024 $ 0.045
-1.23%
$ -- $ 95
May 7, 2024 $ 0.0456
+0.00%
$ -- $ 18
May 5, 2024 $ 0.0456
+0.00%
$ -- $ 37
May 4, 2024 $ 0.0456
-19.92%
$ -- $ 124
May 3, 2024 $ 0.0569
+0.00%
$ -- $ 27
May 2, 2024 $ 0.057
+0.00%
$ -- $ 11
May 1, 2024 $ 0.057
+30.69%
$ -- $ 20
Apr 30, 2024 $ 0.0436
-23.59%
$ -- $ 48
Apr 29, 2024 $ 0.0571
+14.65%
$ -- $ 25