Coinranking
BovineVerse Historical Data
BVG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2024 | $0.0435 | +3.60% | ||
| Jun 26, 2024 | $0.0277 | +0.00% | ||
| Jun 25, 2024 | $0.0411 | +0.00% | ||
| Jun 24, 2024 | $0.0417 | +0.00% | ||
| Jun 23, 2024 | $0.0417 | +0.00% | ||
| Jun 22, 2024 | $0.0411 | +0.00% | ||
| Jun 21, 2024 | $0.0411 | +0.02% | ||
| Jun 20, 2024 | $0.0411 | -9.24% | ||
| Jun 19, 2024 | $0.0452 | +0.00% | ||
| Jun 18, 2024 | $0.0547 | +0.00% | ||
| Jun 17, 2024 | $0.0547 | +0.00% | ||
| Jun 16, 2024 | $0.0547 | +20.99% | ||
| Jun 9, 2024 | $0.0452 | +0.00% | ||
| Jun 8, 2024 | $0.0452 | -17.70% | ||
| Jun 7, 2024 | $0.0549 | +12.10% | ||
| Jun 3, 2024 | $0.043 | +0.00% | ||
| Jun 2, 2024 | $0.043 | +2.99% | ||
| Jun 1, 2024 | $0.0418 | -23.84% | ||
| May 31, 2024 | $0.0548 | -0.20% | ||
| May 30, 2024 | $0.0549 | +16.92% | ||
| May 29, 2024 | $0.047 | +0.00% | ||
| May 28, 2024 | $0.047 | +0.00% | ||
| May 27, 2024 | $0.047 | +0.02% | ||
| May 26, 2024 | $0.047 | -5.98% | ||
| May 25, 2024 | $0.05 | -8.94% | ||
| May 24, 2024 | $0.0549 | +7.86% | ||
| May 23, 2024 | $0.0509 | -23.82% | ||
| May 22, 2024 | $0.0668 | +0.00% | ||
| May 21, 2024 | $0.0668 | +0.00% | ||
| May 20, 2024 | $0.0668 | -7.97% | ||
| May 19, 2024 | $0.0726 | +39.51% | ||
| May 18, 2024 | $0.0593 | +28.67% | ||
| May 17, 2024 | $0.0461 | -9.59% | ||
| May 16, 2024 | $0.051 | -2.88% | ||
| May 15, 2024 | $0.0525 | -8.05% | ||
| May 14, 2024 | $0.0571 | -0.02% | ||
| May 13, 2024 | $0.0571 | +1.75% | ||
| May 12, 2024 | $0.076 | +49.02% | ||
| May 11, 2024 | $0.057 | +7.65% | ||
| May 10, 2024 | $0.0529 | +17.64% | ||
| May 9, 2024 | $0.045 | +0.00% | ||
| May 8, 2024 | $0.045 | -1.23% | ||
| May 7, 2024 | $0.0456 | +0.00% | ||
| May 5, 2024 | $0.0456 | +0.00% | ||
| May 4, 2024 | $0.0456 | -19.92% | ||
| May 3, 2024 | $0.0569 | +0.00% | ||
| May 2, 2024 | $0.057 | +0.00% | ||
| May 1, 2024 | $0.057 | +30.69% | ||
| Apr 30, 2024 | $0.0436 | -23.59% | ||
| Apr 29, 2024 | $0.0571 | +14.65% | ||