Coinranking
BovineVerse Historical Data
BVG
Page 14
| Date | | |
|---|---|---|
| Apr 28, 2024 | $ 0.0498 | +19.75% |
| Apr 27, 2024 | $ 0.0416 | -21.76% |
| Apr 26, 2024 | $ 0.0531 | +10.67% |
| Apr 25, 2024 | $ 0.048 | -7.89% |
| Apr 24, 2024 | $ 0.0521 | -6.11% |
| Apr 23, 2024 | $ 0.0555 | -12.09% |
| Apr 22, 2024 | $ 0.0631 | -15.83% |
| Apr 21, 2024 | $ 0.075 | +8.82% |
| Apr 20, 2024 | $ 0.0689 | -11.60% |
| Apr 19, 2024 | $ 0.078 | -4.94% |
| Apr 18, 2024 | $ 0.0741 | -17.61% |
| Apr 17, 2024 | $ 0.09 | +0.00% |
| Apr 16, 2024 | $ 0.0715 | +0.01% |
| Apr 15, 2024 | $ 0.0715 | +0.69% |
| Apr 14, 2024 | $ 0.071 | +2.36% |
| Apr 13, 2024 | $ 0.0694 | -15.36% |
| Apr 12, 2024 | $ 0.082 | +0.01% |
| Apr 11, 2024 | $ 0.0925 | +8.84% |
| Apr 10, 2024 | $ 0.085 | +0.00% |
| Apr 9, 2024 | $ 0.085 | +3.71% |
| Apr 8, 2024 | $ 0.082 | +31.03% |
| Apr 5, 2024 | $ 0.0675 | +0.00% |
| Apr 4, 2024 | $ 0.0675 | +0.00% |
| Apr 3, 2024 | $ 0.0675 | +0.00% |
| Apr 2, 2024 | $ 0.0675 | -8.16% |
| Apr 1, 2024 | $ 0.0735 | +7.93% |
| Mar 31, 2024 | $ 0.0681 | +0.00% |
| Mar 30, 2024 | $ 0.0681 | -5.42% |
| Mar 29, 2024 | $ 0.072 | +5.09% |
| Mar 28, 2024 | $ 0.0685 | +0.10% |
| Mar 27, 2024 | $ 0.0684 | -15.47% |
| Mar 26, 2024 | $ 0.081 | +18.31% |
| Mar 25, 2024 | $ 0.082 | +0.01% |
| Mar 24, 2024 | $ 0.082 | +16.43% |
| Mar 23, 2024 | $ 0.0704 | +2.92% |
| Mar 22, 2024 | $ 0.0684 | -2.26% |
| Mar 21, 2024 | $ 0.07 | -23.08% |
| Mar 20, 2024 | $ 0.0933 | +0.00% |
| Mar 19, 2024 | $ 0.0933 | +9.93% |
| Mar 18, 2024 | $ 0.0849 | -10.58% |
| Mar 17, 2024 | $ 0.095 | -9.79% |
| Mar 16, 2024 | $ 0.105 | -11.45% |
| Mar 15, 2024 | $ 0.119 | -11.64% |
| Mar 14, 2024 | $ 0.135 | +28.42% |
| Mar 13, 2024 | $ 0.105 | +1.25% |
| Mar 12, 2024 | $ 0.103 | +5.17% |
| Mar 11, 2024 | $ 0.0984 | -0.03% |
| Mar 10, 2024 | $ 0.0984 | +0.02% |
| Mar 9, 2024 | $ 0.0984 | -0.01% |
| Mar 8, 2024 | $ 0.0984 | +0.08% |