BovineVerse Historical Data

BVG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0498
+19.75%
$ -- $ 117
Apr 27, 2024 $ 0.0416
-21.76%
$ -- $ 13
Apr 26, 2024 $ 0.0531
+10.67%
$ -- $ 303
Apr 25, 2024 $ 0.048
-7.89%
$ -- $ 582
Apr 24, 2024 $ 0.0521
-6.11%
$ -- $ 75
Apr 23, 2024 $ 0.0555
-12.09%
$ -- $ 68
Apr 22, 2024 $ 0.0631
-15.83%
$ -- $ 76
Apr 21, 2024 $ 0.075
+8.82%
$ -- $ 54
Apr 20, 2024 $ 0.0689
-11.60%
$ -- $ 180
Apr 19, 2024 $ 0.078
-4.94%
$ -- $ 274
Apr 18, 2024 $ 0.0741
-17.61%
$ -- $ 457
Apr 17, 2024 $ 0.09
+0.00%
$ -- $ 66
Apr 16, 2024 $ 0.0715
+0.01%
$ -- $ 99
Apr 15, 2024 $ 0.0715
+0.69%
$ -- $ 19
Apr 14, 2024 $ 0.071
+2.36%
$ -- $ 3,514
Apr 13, 2024 $ 0.0694
-15.36%
$ -- $ 4,508
Apr 12, 2024 $ 0.082
+0.01%
$ -- $ 240
Apr 11, 2024 $ 0.0925
+8.84%
$ -- $ 4,124
Apr 10, 2024 $ 0.085
+0.00%
$ -- $ 168
Apr 9, 2024 $ 0.085
+3.71%
$ -- $ 8,434
Apr 8, 2024 $ 0.082
+31.03%
$ -- $ 271
Apr 5, 2024 $ 0.0675
+0.00%
$ -- $ 91
Apr 4, 2024 $ 0.0675
+0.00%
$ -- $ 91
Apr 3, 2024 $ 0.0675
+0.00%
$ -- $ 5
Apr 2, 2024 $ 0.0675
-8.16%
$ -- $ 19
Apr 1, 2024 $ 0.0735
+7.93%
$ -- $ 8
Mar 31, 2024 $ 0.0681
+0.00%
$ -- $ 35
Mar 30, 2024 $ 0.0681
-5.42%
$ -- $ 65
Mar 29, 2024 $ 0.072
+5.09%
$ -- $ 144
Mar 28, 2024 $ 0.0685
+0.10%
$ -- $ 16
Mar 27, 2024 $ 0.0684
-15.47%
$ -- $ 70
Mar 26, 2024 $ 0.081
+18.31%
$ -- $ 260
Mar 25, 2024 $ 0.082
+0.01%
$ -- $ 20
Mar 24, 2024 $ 0.082
+16.43%
$ -- $ 116
Mar 23, 2024 $ 0.0704
+2.92%
$ -- $ 18
Mar 22, 2024 $ 0.0684
-2.26%
$ -- $ 99
Mar 21, 2024 $ 0.07
-23.08%
$ -- $ 75
Mar 20, 2024 $ 0.0933
+0.00%
$ -- $ 26
Mar 19, 2024 $ 0.0933
+9.93%
$ -- $ 77
Mar 18, 2024 $ 0.0849
-10.58%
$ -- $ 193
Mar 17, 2024 $ 0.095
-9.79%
$ -- $ 233
Mar 16, 2024 $ 0.105
-11.45%
$ -- $ 244
Mar 15, 2024 $ 0.119
-11.64%
$ -- $ 1,616
Mar 14, 2024 $ 0.135
+28.42%
$ -- $ 3,768
Mar 13, 2024 $ 0.105
+1.25%
$ -- $ 9,793
Mar 12, 2024 $ 0.103
+5.17%
$ -- $ 213
Mar 11, 2024 $ 0.0984
-0.03%
$ -- $ 20
Mar 10, 2024 $ 0.0984
+0.02%
$ -- $ 75
Mar 9, 2024 $ 0.0984
-0.01%
$ -- $ 83
Mar 8, 2024 $ 0.0984
+0.08%
$ -- $ 37