Coinranking
BovineVerse Historical Data
BVG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2024 | $0.0498 | +19.75% | ||
| Apr 27, 2024 | $0.0416 | -21.76% | ||
| Apr 26, 2024 | $0.0531 | +10.67% | ||
| Apr 25, 2024 | $0.048 | -7.89% | ||
| Apr 24, 2024 | $0.0521 | -6.11% | ||
| Apr 23, 2024 | $0.0555 | -12.09% | ||
| Apr 22, 2024 | $0.0631 | -15.83% | ||
| Apr 21, 2024 | $0.075 | +8.82% | ||
| Apr 20, 2024 | $0.0689 | -11.60% | ||
| Apr 19, 2024 | $0.078 | -4.94% | ||
| Apr 18, 2024 | $0.0741 | -17.61% | ||
| Apr 17, 2024 | $0.09 | +0.00% | ||
| Apr 16, 2024 | $0.0715 | +0.01% | ||
| Apr 15, 2024 | $0.0715 | +0.69% | ||
| Apr 14, 2024 | $0.071 | +2.36% | ||
| Apr 13, 2024 | $0.0694 | -15.36% | ||
| Apr 12, 2024 | $0.082 | +0.01% | ||
| Apr 11, 2024 | $0.0925 | +8.84% | ||
| Apr 10, 2024 | $0.085 | +0.00% | ||
| Apr 9, 2024 | $0.085 | +3.71% | ||
| Apr 8, 2024 | $0.082 | +31.03% | ||
| Apr 5, 2024 | $0.0675 | +0.00% | ||
| Apr 4, 2024 | $0.0675 | +0.00% | ||
| Apr 3, 2024 | $0.0675 | +0.00% | ||
| Apr 2, 2024 | $0.0675 | -8.16% | ||
| Apr 1, 2024 | $0.0735 | +7.93% | ||
| Mar 31, 2024 | $0.0681 | +0.00% | ||
| Mar 30, 2024 | $0.0681 | -5.42% | ||
| Mar 29, 2024 | $0.072 | +5.09% | ||
| Mar 28, 2024 | $0.0685 | +0.10% | ||
| Mar 27, 2024 | $0.0684 | -15.47% | ||
| Mar 26, 2024 | $0.081 | +18.31% | ||
| Mar 25, 2024 | $0.082 | +0.01% | ||
| Mar 24, 2024 | $0.082 | +16.43% | ||
| Mar 23, 2024 | $0.0704 | +2.92% | ||
| Mar 22, 2024 | $0.0684 | -2.26% | ||
| Mar 21, 2024 | $0.07 | -23.08% | ||
| Mar 20, 2024 | $0.0933 | +0.00% | ||
| Mar 19, 2024 | $0.0933 | +9.93% | ||
| Mar 18, 2024 | $0.0849 | -10.58% | ||
| Mar 17, 2024 | $0.095 | -9.79% | ||
| Mar 16, 2024 | $0.105 | -11.45% | ||
| Mar 15, 2024 | $0.119 | -11.64% | ||
| Mar 14, 2024 | $0.135 | +28.42% | ||
| Mar 13, 2024 | $0.105 | +1.25% | ||
| Mar 12, 2024 | $0.103 | +5.17% | ||
| Mar 11, 2024 | $0.0984 | -0.03% | ||
| Mar 10, 2024 | $0.0984 | +0.02% | ||
| Mar 9, 2024 | $0.0984 | -0.01% | ||
| Mar 8, 2024 | $0.0984 | +0.08% | ||