Coinranking
BovineVerse Historical Data
BVG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2024 | $0.0983 | -8.96% | ||
| Mar 6, 2024 | $0.108 | +9.98% | ||
| Mar 5, 2024 | $0.0982 | -10.32% | ||
| Mar 4, 2024 | $0.109 | +11.51% | ||
| Mar 3, 2024 | $0.0982 | +0.01% | ||
| Mar 2, 2024 | $0.0982 | +0.07% | ||
| Mar 1, 2024 | $0.0981 | -5.66% | ||
| Feb 29, 2024 | $0.104 | -0.38% | ||
| Feb 28, 2024 | $0.104 | +5.26% | ||
| Feb 27, 2024 | $0.0992 | +0.01% | ||
| Feb 26, 2024 | $0.0992 | -0.04% | ||
| Feb 25, 2024 | $0.0992 | +0.00% | ||
| Feb 23, 2024 | $0.0992 | +0.00% | ||
| Feb 22, 2024 | $0.0992 | -0.11% | ||
| Feb 21, 2024 | $0.0993 | -4.33% | ||
| Feb 20, 2024 | $0.104 | -0.10% | ||
| Feb 19, 2024 | $0.104 | +0.10% | ||
| Feb 18, 2024 | $0.104 | -0.08% | ||
| Feb 17, 2024 | $0.104 | +0.00% | ||
| Feb 16, 2024 | $0.104 | -0.01% | ||
| Feb 15, 2024 | $0.0986 | +0.00% | ||
| Feb 14, 2024 | $0.0986 | +0.00% | ||
| Feb 12, 2024 | $0.0961 | +0.00% | ||
| Feb 11, 2024 | $0.0961 | -8.41% | ||
| Feb 10, 2024 | $0.105 | -0.73% | ||
| Feb 9, 2024 | $0.106 | +10.52% | ||
| Feb 8, 2024 | $0.0956 | +0.00% | ||
| Feb 7, 2024 | $0.0956 | +0.00% | ||
| Feb 6, 2024 | $0.0956 | -11.42% | ||
| Feb 5, 2024 | $0.108 | -1.40% | ||
| Feb 4, 2024 | $0.109 | +12.71% | ||
| Feb 3, 2024 | $0.0971 | +1.61% | ||
| Feb 2, 2024 | $0.0956 | -13.11% | ||
| Feb 1, 2024 | $0.0949 | +0.00% | ||
| Jan 31, 2024 | $0.0949 | +0.01% | ||
| Jan 30, 2024 | $0.0949 | -15.65% | ||
| Jan 29, 2024 | $0.112 | +9.48% | ||
| Jan 28, 2024 | $0.103 | +2.05% | ||
| Jan 27, 2024 | $0.101 | +0.00% | ||
| Jan 26, 2024 | $0.101 | -5.11% | ||
| Jan 25, 2024 | $0.106 | -8.46% | ||
| Jan 24, 2024 | $0.116 | -0.05% | ||
| Jan 23, 2024 | $0.116 | +6.40% | ||
| Jan 22, 2024 | $0.109 | +8.85% | ||
| Jan 21, 2024 | $0.1 | -13.27% | ||
| Jan 20, 2024 | $0.115 | -4.85% | ||
| Jan 19, 2024 | $0.121 | -9.72% | ||
| Jan 18, 2024 | $0.134 | +7.12% | ||
| Jan 17, 2024 | $0.125 | +0.00% | ||
| Jan 16, 2024 | $0.143 | +5.16% | ||