Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Historical Data

BVG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.136
+5.56%
$-- $903
Jan 14, 2024 $0.129
+2.82%
$-- $298
Jan 13, 2024 $0.125
+8.71%
$-- $133
Jan 12, 2024 $0.115
+0.01%
$-- $135
Jan 11, 2024 $0.115
-0.01%
$-- $197
Jan 10, 2024 $0.115
+0.01%
$-- $105
Jan 9, 2024 $0.115
+0.03%
$-- $690
Jan 8, 2024 $0.115
+0.00%
$-- $47
Jan 7, 2024 $0.115
-10.75%
$-- $223
Jan 6, 2024 $0.129
+12.06%
$-- $240
Jan 5, 2024 $0.115
+0.00%
$-- $148
Jan 4, 2024 $0.115
-11.21%
$-- $78
Jan 3, 2024 $0.129
+14.43%
$-- $1,313
Jan 2, 2024 $0.113
-17.98%
$-- $2,366
Jan 1, 2024 $0.138
-0.50%
$-- $306
Dec 31, 2023 $0.139
+1.17%
$-- $640
Dec 30, 2023 $0.137
+0.70%
$-- $437
Dec 29, 2023 $0.136
-4.87%
$-- $572
Dec 28, 2023 $0.143
-10.89%
$-- $190
Dec 27, 2023 $0.16
+2.22%
$-- $191
Dec 26, 2023 $0.157
+4.67%
$-- $269
Dec 25, 2023 $0.15
+2.53%
$-- $345
Dec 24, 2023 $0.146
-20.99%
$-- $613
Dec 23, 2023 $0.185
+19.38%
$-- $1,262
Dec 22, 2023 $0.155
-10.52%
$-- $1,109
Dec 21, 2023 $0.19
-24.04%
$-- $2,846
Dec 20, 2023 $0.19
+6.61%
$-- $130
Dec 19, 2023 $0.178
+6.81%
$-- $222
Dec 18, 2023 $0.167
-9.35%
$-- $1,010
Dec 17, 2023 $0.184
+2.19%
$-- $695
Dec 16, 2023 $0.18
-5.18%
$-- $729
Dec 15, 2023 $0.19
+2.64%
$-- $1,830
Dec 14, 2023 $0.185
-11.94%
$-- $1,696
Dec 13, 2023 $0.253
-3.44%
$-- $781
Dec 12, 2023 $0.262
+13.19%
$-- $1,774
Dec 11, 2023 $0.231
+42.85%
$-- $18,614
Dec 10, 2023 $0.162
+15.73%
$-- $15,761
Dec 9, 2023 $0.13
+0.01%
$-- $1,139
Dec 8, 2023 $0.13
+2.35%
$-- $221
Dec 7, 2023 $0.127
+1.49%
$-- $497
Dec 6, 2023 $0.125
-0.14%
$-- $90
Dec 5, 2023 $0.125
+1.88%
$-- $127
Dec 4, 2023 $0.123
-6.35%
$-- $36
Dec 3, 2023 $0.131
+9.37%
$-- $400
Dec 2, 2023 $0.12
+0.83%
$-- $91
Dec 1, 2023 $0.119
-0.74%
$-- $367
Nov 30, 2023 $0.12
-9.77%
$-- $689
Nov 29, 2023 $0.133
+0.77%
$-- $222
Nov 28, 2023 $0.132
+9.99%
$-- $101
Nov 27, 2023 $0.12
-7.69%
$-- $268