Coinranking
BovineVerse Historical Data
BVG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 26, 2023 | $0.13 | -1.47% | ||
| Nov 25, 2023 | $0.132 | +7.78% | ||
| Nov 24, 2023 | $0.122 | +0.75% | ||
| Nov 23, 2023 | $0.121 | -9.90% | ||
| Nov 22, 2023 | $0.111 | +3.06% | ||
| Nov 21, 2023 | $0.107 | +2.54% | ||
| Nov 20, 2023 | $0.105 | -11.76% | ||
| Nov 19, 2023 | $0.119 | -9.54% | ||
| Nov 18, 2023 | $0.131 | -7.17% | ||
| Nov 17, 2023 | $0.141 | +4.23% | ||
| Nov 16, 2023 | $0.136 | +21.72% | ||
| Nov 15, 2023 | $0.111 | -6.12% | ||
| Nov 14, 2023 | $0.119 | +13.59% | ||
| Nov 13, 2023 | $0.104 | -1.04% | ||
| Nov 12, 2023 | $0.105 | -0.15% | ||
| Nov 11, 2023 | $0.106 | +12.99% | ||
| Nov 10, 2023 | $0.0935 | -3.63% | ||
| Nov 9, 2023 | $0.097 | -3.93% | ||
| Nov 8, 2023 | $0.101 | -16.65% | ||
| Nov 7, 2023 | $0.121 | +20.05% | ||
| Nov 6, 2023 | $0.101 | +0.16% | ||
| Nov 5, 2023 | $0.101 | +14.19% | ||
| Nov 4, 2023 | $0.109 | +17.76% | ||
| Nov 3, 2023 | $0.0928 | -4.89% | ||
| Nov 2, 2023 | $0.0976 | +0.34% | ||
| Nov 1, 2023 | $0.11 | +13.29% | ||
| Oct 31, 2023 | $0.0971 | -2.48% | ||
| Oct 30, 2023 | $0.0995 | -9.57% | ||
| Oct 29, 2023 | $0.119 | +6.06% | ||
| Oct 28, 2023 | $0.112 | +12.31% | ||
| Oct 27, 2023 | $0.1 | -2.36% | ||
| Oct 26, 2023 | $0.102 | +0.17% | ||
| Oct 25, 2023 | $0.102 | +0.44% | ||
| Oct 24, 2023 | $0.102 | -11.01% | ||
| Oct 23, 2023 | $0.115 | +9.23% | ||
| Oct 22, 2023 | $0.105 | +10.37% | ||
| Oct 21, 2023 | $0.095 | +0.97% | ||
| Oct 20, 2023 | $0.0941 | -14.31% | ||
| Oct 19, 2023 | $0.11 | +9.62% | ||
| Oct 18, 2023 | $0.1 | -0.90% | ||
| Oct 17, 2023 | $0.101 | -10.65% | ||
| Oct 16, 2023 | $0.104 | -13.74% | ||
| Oct 15, 2023 | $0.121 | +16.86% | ||
| Oct 14, 2023 | $0.104 | -20.56% | ||
| Oct 13, 2023 | $0.135 | +33.88% | ||
| Oct 12, 2023 | $0.11 | +14.92% | ||
| Oct 11, 2023 | $0.0961 | -12.61% | ||
| Oct 10, 2023 | $0.11 | +9.69% | ||
| Oct 9, 2023 | $0.111 | +1.04% | ||
| Oct 8, 2023 | $0.11 | -16.22% | ||