Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Historical Data

BVG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.13
-1.47%
$-- $1,632
Nov 25, 2023 $0.132
+7.78%
$-- $310
Nov 24, 2023 $0.122
+0.75%
$-- $618
Nov 23, 2023 $0.121
-9.90%
$-- $721
Nov 22, 2023 $0.111
+3.06%
$-- $198
Nov 21, 2023 $0.107
+2.54%
$-- $86
Nov 20, 2023 $0.105
-11.76%
$-- $914
Nov 19, 2023 $0.119
-9.54%
$-- $802
Nov 18, 2023 $0.131
-7.17%
$-- $326
Nov 17, 2023 $0.141
+4.23%
$-- $1,433
Nov 16, 2023 $0.136
+21.72%
$-- $1,647
Nov 15, 2023 $0.111
-6.12%
$-- $1,392
Nov 14, 2023 $0.119
+13.59%
$-- $365
Nov 13, 2023 $0.104
-1.04%
$-- $353
Nov 12, 2023 $0.105
-0.15%
$-- $274
Nov 11, 2023 $0.106
+12.99%
$-- $1,319
Nov 10, 2023 $0.0935
-3.63%
$-- $443
Nov 9, 2023 $0.097
-3.93%
$-- $807
Nov 8, 2023 $0.101
-16.65%
$-- $2,028
Nov 7, 2023 $0.121
+20.05%
$-- $4,381
Nov 6, 2023 $0.101
+0.16%
$-- $1,451
Nov 5, 2023 $0.101
+14.19%
$-- $454
Nov 4, 2023 $0.109
+17.76%
$-- $469
Nov 3, 2023 $0.0928
-4.89%
$-- $13
Nov 2, 2023 $0.0976
+0.34%
$-- $117
Nov 1, 2023 $0.11
+13.29%
$-- $128
Oct 31, 2023 $0.0971
-2.48%
$-- $158
Oct 30, 2023 $0.0995
-9.57%
$-- $30
Oct 29, 2023 $0.119
+6.06%
$-- $51
Oct 28, 2023 $0.112
+12.31%
$-- $1,856
Oct 27, 2023 $0.1
-2.36%
$-- $699
Oct 26, 2023 $0.102
+0.17%
$-- $38
Oct 25, 2023 $0.102
+0.44%
$-- $720
Oct 24, 2023 $0.102
-11.01%
$-- $119
Oct 23, 2023 $0.115
+9.23%
$-- $230
Oct 22, 2023 $0.105
+10.37%
$-- $116
Oct 21, 2023 $0.095
+0.97%
$-- $56
Oct 20, 2023 $0.0941
-14.31%
$-- $10
Oct 19, 2023 $0.11
+9.62%
$-- $783
Oct 18, 2023 $0.1
-0.90%
$-- $631
Oct 17, 2023 $0.101
-10.65%
$-- $104
Oct 16, 2023 $0.104
-13.74%
$-- $47
Oct 15, 2023 $0.121
+16.86%
$-- $278
Oct 14, 2023 $0.104
-20.56%
$-- $71
Oct 13, 2023 $0.135
+33.88%
$-- $1,433
Oct 12, 2023 $0.11
+14.92%
$-- $4,335
Oct 11, 2023 $0.0961
-12.61%
$-- $482
Oct 10, 2023 $0.11
+9.69%
$-- $335
Oct 9, 2023 $0.111
+1.04%
$-- $985
Oct 8, 2023 $0.11
-16.22%
$-- $1,958