Coinranking
BovineVerse Historical Data
BVG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2023 | $0.132 | -1.75% | ||
| Oct 6, 2023 | $0.134 | +20.39% | ||
| Oct 5, 2023 | $0.111 | +0.06% | ||
| Oct 4, 2023 | $0.111 | +0.11% | ||
| Oct 3, 2023 | $0.111 | -0.13% | ||
| Oct 2, 2023 | $0.118 | +1.20% | ||
| Oct 1, 2023 | $0.116 | -1.66% | ||
| Sep 30, 2023 | $0.118 | -0.85% | ||
| Sep 29, 2023 | $0.108 | -16.76% | ||
| Sep 28, 2023 | $0.13 | +8.41% | ||
| Sep 27, 2023 | $0.12 | +0.02% | ||
| Sep 26, 2023 | $0.12 | -0.09% | ||
| Sep 25, 2023 | $0.12 | -0.47% | ||
| Sep 24, 2023 | $0.126 | -0.05% | ||
| Sep 23, 2023 | $0.138 | +9.81% | ||
| Sep 22, 2023 | $0.125 | -0.98% | ||
| Sep 21, 2023 | $0.127 | -1.87% | ||
| Sep 20, 2023 | $0.129 | -11.30% | ||
| Sep 19, 2023 | $0.127 | -9.29% | ||
| Sep 18, 2023 | $0.127 | -6.98% | ||
| Sep 17, 2023 | $0.136 | -6.75% | ||
| Sep 16, 2023 | $0.146 | +16.06% | ||
| Sep 15, 2023 | $0.126 | +0.33% | ||
| Sep 14, 2023 | $0.145 | +11.53% | ||
| Sep 13, 2023 | $0.13 | -13.36% | ||
| Sep 12, 2023 | $0.15 | +4.52% | ||
| Sep 11, 2023 | $0.144 | +1.51% | ||
| Sep 10, 2023 | $0.142 | -7.29% | ||
| Sep 9, 2023 | $0.153 | -23.69% | ||
| Sep 8, 2023 | $0.12 | +0.61% | ||
| Sep 7, 2023 | $0.12 | +0.15% | ||
| Sep 6, 2023 | $0.119 | -11.84% | ||
| Sep 5, 2023 | $0.135 | +2.57% | ||
| Sep 4, 2023 | $0.132 | +7.12% | ||
| Sep 3, 2023 | $0.123 | -27.50% | ||
| Sep 2, 2023 | $0.17 | +0.79% | ||
| Sep 1, 2023 | $0.169 | +0.53% | ||
| Aug 31, 2023 | $0.2 | -3.77% | ||
| Aug 30, 2023 | $0.207 | +14.21% | ||
| Aug 29, 2023 | $0.182 | -0.18% | ||
| Aug 28, 2023 | $0.182 | -0.29% | ||
| Aug 27, 2023 | $0.182 | -4.34% | ||
| Aug 26, 2023 | $0.191 | -3.44% | ||
| Aug 25, 2023 | $0.197 | +9.16% | ||
| Aug 24, 2023 | $0.181 | -1.45% | ||
| Aug 23, 2023 | $0.184 | +0.11% | ||
| Aug 22, 2023 | $0.183 | -0.76% | ||
| Aug 21, 2023 | $0.185 | -3.63% | ||
| Aug 20, 2023 | $0.187 | -11.34% | ||
| Aug 19, 2023 | $0.238 | +31.31% | ||