Coinranking
BovineVerse Historical Data
BVG
Page 19
| Date | | |
|---|---|---|
| Aug 18, 2023 | $ 0.181 | -0.48% |
| Aug 17, 2023 | $ 0.182 | +0.38% |
| Aug 16, 2023 | $ 0.182 | -12.72% |
| Aug 15, 2023 | $ 0.208 | +7.89% |
| Aug 14, 2023 | $ 0.208 | +4.24% |
| Aug 13, 2023 | $ 0.2 | -4.95% |
| Aug 12, 2023 | $ 0.194 | -6.49% |
| Aug 11, 2023 | $ 0.207 | +1.80% |
| Aug 10, 2023 | $ 0.203 | -6.09% |
| Aug 9, 2023 | $ 0.216 | -4.04% |
| Aug 8, 2023 | $ 0.226 | -0.67% |
| Aug 7, 2023 | $ 0.227 | -9.76% |
| Aug 6, 2023 | $ 0.251 | +19.65% |
| Aug 5, 2023 | $ 0.21 | -4.85% |
| Aug 4, 2023 | $ 0.221 | -2.17% |
| Aug 3, 2023 | $ 0.226 | +2.62% |
| Aug 2, 2023 | $ 0.25 | +6.16% |
| Aug 1, 2023 | $ 0.235 | +0.30% |
| Jul 31, 2023 | $ 0.269 | +6.47% |
| Jul 30, 2023 | $ 0.252 | +5.70% |
| Jul 29, 2023 | $ 0.239 | -2.88% |
| Jul 28, 2023 | $ 0.246 | -16.25% |
| Jul 27, 2023 | $ 0.293 | -10.67% |
| Jul 26, 2023 | $ 0.328 | +12.66% |
| Jul 25, 2023 | $ 0.291 | +6.18% |
| Jul 24, 2023 | $ 0.245 | -0.89% |
| Jul 23, 2023 | $ 0.257 | +8.59% |
| Jul 22, 2023 | $ 0.237 | -1.10% |
| Jul 21, 2023 | $ 0.24 | +7.68% |
| Jul 20, 2023 | $ 0.223 | -11.03% |
| Jul 19, 2023 | $ 0.25 | +13.57% |
| Jul 18, 2023 | $ 0.22 | -4.28% |
| Jul 17, 2023 | $ 0.23 | -2.92% |
| Jul 16, 2023 | $ 0.237 | -7.28% |
| Jul 15, 2023 | $ 0.256 | -0.21% |
| Jul 14, 2023 | $ 0.257 | +4.12% |
| Jul 13, 2023 | $ 0.247 | +1.01% |
| Jul 12, 2023 | $ 0.249 | +3.60% |
| Jul 11, 2023 | $ 0.269 | -4.64% |
| Jul 10, 2023 | $ 0.282 | +3.11% |
| Jul 9, 2023 | $ 0.273 | -4.75% |
| Jul 8, 2023 | $ 0.287 | +6.83% |
| Jul 7, 2023 | $ 0.269 | -9.32% |
| Jul 6, 2023 | $ 0.296 | -1.27% |
| Jul 5, 2023 | $ 0.3 | -1.17% |
| Jul 4, 2023 | $ 0.303 | +5.13% |
| Jul 3, 2023 | $ 0.288 | -5.66% |
| Jul 2, 2023 | $ 0.305 | +1.54% |
| Jul 1, 2023 | $ 0.301 | -6.09% |
| Jun 30, 2023 | $ 0.32 | -6.71% |