BovineVerse Historical Data

BVG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0284
-4.77%
$ -- $ 2,390
Mar 16, 9 AM $ 0.0298
+0.00%
$ -- $ 2,356
Mar 16, 8 AM $ 0.0298
+0.00%
$ -- $ 2,356
Mar 16, 7 AM $ 0.0298
-6.30%
$ -- $ 2,426
Mar 16, 6 AM $ 0.03
+0.47%
$ -- $ 2,417
Mar 16, 5 AM $ 0.0298
-4.46%
$ -- $ 2,313
Mar 16, 4 AM $ 0.0312
+0.00%
$ -- $ 2,374
Mar 16, 3 AM $ 0.0312
+0.00%
$ -- $ 2,373
Mar 16, 2 AM $ 0.0312
+0.00%
$ -- $ 2,373
Mar 16, 1 AM $ 0.0312
-1.36%
$ -- $ 2,374
Mar 16, 12 AM $ 0.0316
+0.00%
$ -- $ 2,360
Mar 15, 11 PM $ 0.0316
+0.00%
$ -- $ 2,371
Mar 15, 10 PM $ 0.0316
+1.38%
$ -- $ 2,366
Mar 15, 9 PM $ 0.0312
+0.00%
$ -- $ 2,356
Mar 15, 8 PM $ 0.0312
-0.29%
$ -- $ 2,356
Mar 15, 7 PM $ 0.0313
+0.00%
$ -- $ 2,354
Mar 15, 6 PM $ 0.0313
-0.26%
$ -- $ 2,354
Mar 15, 5 PM $ 0.0313
+0.00%
$ -- $ 2,355
Mar 15, 4 PM $ 0.0313
-5.09%
$ -- $ 2,327
Mar 15, 3 PM $ 0.0334
+0.00%
$ -- $ 1,957
Mar 15, 2 PM $ 0.0334
+5.34%
$ -- $ 1,957
Mar 15, 1 PM $ 0.0317
+1.34%
$ -- $ 1,480
Mar 15, 12 PM $ 0.0313
-0.13%
$ -- $ 1,214
Mar 15, 11 AM $ 0.0313
-4.69%
$ -- $ 760
Mar 15, 10 AM $ 0.03
+0.00%
$ -- $ 949
Mar 15, 9 AM $ 0.03
+0.00%
$ -- $ 972
Mar 15, 8 AM $ 0.0324
-1.25%
$ -- $ 1,124
Mar 15, 7 AM $ 0.0328
+0.00%
$ -- $ 1,323
Mar 15, 6 AM $ 0.0328
+0.00%
$ -- $ 1,473
Mar 15, 5 AM $ 0.0328
+0.03%
$ -- $ 1,475
Mar 15, 4 AM $ 0.0328
+0.00%
$ -- $ 1,360
Mar 15, 3 AM $ 0.0328
+0.00%
$ -- $ 1,360
Mar 15, 2 AM $ 0.0328
+0.00%
$ -- $ 1,386
Mar 15, 1 AM $ 0.0328
+0.00%
$ -- $ 1,394
Mar 15, 12 AM $ 0.0328
-0.09%
$ -- $ 1,394
Mar 14, 11 PM $ 0.0328
+0.00%
$ -- $ 1,383
Mar 14, 10 PM $ 0.0328
+0.00%
$ -- $ 1,383
Mar 14, 9 PM $ 0.0328
+0.00%
$ -- $ 1,383
Mar 14, 8 PM $ 0.0328
+0.00%
$ -- $ 1,383
Mar 14, 7 PM $ 0.0328
+0.00%
$ -- $ 1,383
Mar 14, 6 PM $ 0.0328
-2.58%
$ -- $ 1,383
Mar 14, 5 PM $ 0.0337
-2.15%
$ -- $ 1,374
Mar 14, 4 PM $ 0.0345
+0.00%
$ -- $ 1,355
Mar 14, 3 PM $ 0.0345
+0.00%
$ -- $ 1,351
Mar 14, 1 PM $ 0.0365
-7.60%
$ -- $ 1,364
Mar 14, 12 PM $ 0.0395
+0.03%
$ -- $ 1,236
Mar 14, 11 AM $ 0.0395
+0.89%
$ -- $ 1,242
Mar 14, 10 AM $ 0.0409
-5.76%
$ -- $ 724
Mar 14, 9 AM $ 0.0434
+37.63%
$ -- $ 727
Mar 14, 8 AM $ 0.0315
-4.54%
$ -- $ 542