Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BovineVerse Historical Data

BVG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.343
+5.97%
$-- $1,141
Jun 28, 2023 $0.345
+8.98%
$-- $2,352
Jun 27, 2023 $0.316
+9.66%
$-- $4,097
Jun 26, 2023 $0.288
-4.05%
$-- $12,493
Jun 25, 2023 $0.282
-14.85%
$-- $2,508
Jun 24, 2023 $0.33
+21.05%
$-- $3,612
Jun 23, 2023 $0.273
+2.14%
$-- $2,200
Jun 22, 2023 $0.267
+3.38%
$-- $1,428
Jun 21, 2023 $0.258
-9.79%
$-- $1,680
Jun 20, 2023 $0.255
-7.86%
$-- $2,560
Jun 19, 2023 $0.254
-5.63%
$-- $9,570
Jun 18, 2023 $0.27
-7.45%
$-- $2,791
Jun 17, 2023 $0.275
-13.86%
$-- $1,794
Jun 16, 2023 $0.319
+3.01%
$-- $2,993
Jun 15, 2023 $0.31
+3.33%
$-- $1,590
Jun 14, 2023 $0.3
+18.67%
$-- $6,195
Jun 13, 2023 $0.253
-23.89%
$-- $3,087
Jun 12, 2023 $0.31
-9.19%
$-- $3,980
Jun 11, 2023 $0.341
-3.05%
$-- $7,046
Jun 10, 2023 $0.32
+57.92%
$-- $40,048
Jun 9, 2023 $0.218
-29.72%
$-- $5,663
Jun 8, 2023 $0.31
+2.00%
$-- $1,038
Jun 7, 2023 $0.304
-19.92%
$-- $1,286
Jun 6, 2023 $0.38
-8.51%
$-- $2,056
Jun 5, 2023 $0.415
-1.28%
$-- $2,080
Jun 4, 2023 $0.421
+3.58%
$-- $3,161
Jun 3, 2023 $0.406
-1.29%
$-- $1,896
Jun 2, 2023 $0.449
-2.55%
$-- $19,468
Jun 1, 2023 $0.46
+6.93%
$-- $21,565
May 31, 2023 $0.43
-0.02%
$-- $2,226
May 30, 2023 $0.421
-8.35%
$-- $1,048
May 29, 2023 $0.459
+3.45%
$-- $4,850
May 28, 2023 $0.443
-1.70%
$-- $10,250
May 27, 2023 $0.45
-1.83%
$-- $4,467
May 26, 2023 $0.46
+0.78%
$-- $17,346
May 25, 2023 $0.496
-10.49%
$-- $6,709
May 24, 2023 $0.55
+18.31%
$-- $12,552
May 23, 2023 $0.46
-13.53%
$-- $5,079
May 22, 2023 $0.532
-2.32%
$-- $9,622
May 21, 2023 $0.545
-2.51%
$-- $11,959
May 20, 2023 $0.56
-14.09%
$-- $23,318
May 19, 2023 $0.75
+6.90%
$-- $72,115
May 18, 2023 $0.701
-5.52%
$-- $47,477
May 17, 2023 $0.742
-15.84%
$-- $97,006
May 16, 2023 $0.882
+128.71%
$-- $230,900
May 15, 2023 $0.386
-50.47%
$-- $59,069
May 14, 2023 $0.78
+190.35%
$-- $979,926
May 13, 2023 $0.305
+246.96%
$-- $155,011
May 12, 2023 $0.0857
-38.72%
$-- $6,856
May 11, 2023 $0.0601
-7.80%
$-- $155