BovineVerse Historical Data

BVG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.343
+5.97%
$ -- $ 1,141
Jun 28, 2023 $ 0.345
+8.98%
$ -- $ 2,352
Jun 27, 2023 $ 0.316
+9.66%
$ -- $ 4,097
Jun 26, 2023 $ 0.288
-4.05%
$ -- $ 12,493
Jun 25, 2023 $ 0.282
-14.85%
$ -- $ 2,508
Jun 24, 2023 $ 0.33
+21.05%
$ -- $ 3,612
Jun 23, 2023 $ 0.273
+2.14%
$ -- $ 2,200
Jun 22, 2023 $ 0.267
+3.38%
$ -- $ 1,428
Jun 21, 2023 $ 0.258
-9.79%
$ -- $ 1,680
Jun 20, 2023 $ 0.255
-7.86%
$ -- $ 2,560
Jun 19, 2023 $ 0.254
-5.63%
$ -- $ 9,570
Jun 18, 2023 $ 0.27
-7.45%
$ -- $ 2,791
Jun 17, 2023 $ 0.275
-13.86%
$ -- $ 1,794
Jun 16, 2023 $ 0.319
+3.01%
$ -- $ 2,993
Jun 15, 2023 $ 0.31
+3.33%
$ -- $ 1,590
Jun 14, 2023 $ 0.3
+18.67%
$ -- $ 6,195
Jun 13, 2023 $ 0.253
-23.89%
$ -- $ 3,087
Jun 12, 2023 $ 0.31
-9.19%
$ -- $ 3,980
Jun 11, 2023 $ 0.341
-3.05%
$ -- $ 7,046
Jun 10, 2023 $ 0.32
+57.92%
$ -- $ 40,048
Jun 9, 2023 $ 0.218
-29.72%
$ -- $ 5,663
Jun 8, 2023 $ 0.31
+2.00%
$ -- $ 1,038
Jun 7, 2023 $ 0.304
-19.92%
$ -- $ 1,286
Jun 6, 2023 $ 0.38
-8.51%
$ -- $ 2,056
Jun 5, 2023 $ 0.415
-1.28%
$ -- $ 2,080
Jun 4, 2023 $ 0.421
+3.58%
$ -- $ 3,161
Jun 3, 2023 $ 0.406
-1.29%
$ -- $ 1,896
Jun 2, 2023 $ 0.449
-2.55%
$ -- $ 19,468
Jun 1, 2023 $ 0.46
+6.93%
$ -- $ 21,565
May 31, 2023 $ 0.43
-0.02%
$ -- $ 2,226
May 30, 2023 $ 0.421
-8.35%
$ -- $ 1,048
May 29, 2023 $ 0.459
+3.45%
$ -- $ 4,850
May 28, 2023 $ 0.443
-1.70%
$ -- $ 10,250
May 27, 2023 $ 0.45
-1.83%
$ -- $ 4,467
May 26, 2023 $ 0.46
+0.78%
$ -- $ 17,346
May 25, 2023 $ 0.496
-10.49%
$ -- $ 6,709
May 24, 2023 $ 0.55
+18.31%
$ -- $ 12,552
May 23, 2023 $ 0.46
-13.53%
$ -- $ 5,079
May 22, 2023 $ 0.532
-2.32%
$ -- $ 9,622
May 21, 2023 $ 0.545
-2.51%
$ -- $ 11,959
May 20, 2023 $ 0.56
-14.09%
$ -- $ 23,318
May 19, 2023 $ 0.75
+6.90%
$ -- $ 72,115
May 18, 2023 $ 0.701
-5.52%
$ -- $ 47,477
May 17, 2023 $ 0.742
-15.84%
$ -- $ 97,006
May 16, 2023 $ 0.882
+128.71%
$ -- $ 230,900
May 15, 2023 $ 0.386
-50.47%
$ -- $ 59,069
May 14, 2023 $ 0.78
+190.35%
$ -- $ 979,926
May 13, 2023 $ 0.305
+246.96%
$ -- $ 155,011
May 12, 2023 $ 0.0857
-38.72%
$ -- $ 6,856
May 11, 2023 $ 0.0601
-7.80%
$ -- $ 155