BovineVerse Historical Data

BVG Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0652
-5.83%
$ -- $ 175
May 9, 2023 $ 0.0692
-5.94%
$ -- $ 133
May 8, 2023 $ 0.0734
-9.74%
$ -- $ 105
May 7, 2023 $ 0.0813
-10.20%
$ -- $ 308
May 6, 2023 $ 0.0905
+1.26%
$ -- $ 273
May 5, 2023 $ 0.0893
+10.11%
$ -- $ 768
May 4, 2023 $ 0.0812
-0.27%
$ -- $ 182
May 3, 2023 $ 0.0814
-1.29%
$ -- $ 27
May 2, 2023 $ 0.0825
-4.90%
$ -- $ 119
May 1, 2023 $ 0.1
+23.46%
$ -- $ 17,573
Apr 30, 2023 $ 0.0811
-7.32%
$ -- $ 103
Apr 29, 2023 $ 0.0876
+8.30%
$ -- $ 132
Apr 28, 2023 $ 0.0809
+1.72%
$ -- $ 91
Apr 27, 2023 $ 0.0795
-10.91%
$ -- $ 73
Apr 26, 2023 $ 0.0893
+3.71%
$ -- $ 75
Apr 25, 2023 $ 0.0861
-5.65%
$ -- $ 131
Apr 24, 2023 $ 0.0912
+2.36%
$ -- $ 30,270
Apr 23, 2023 $ 0.0892
-8.83%
$ -- $ 276
Apr 22, 2023 $ 0.0978
+7.35%
$ -- $ 284
Apr 21, 2023 $ 0.0911
-8.22%
$ -- $ 13,675
Apr 20, 2023 $ 0.0991
-0.89%
$ -- $ 116
Apr 19, 2023 $ 0.0999
+2.09%
$ -- $ 273
Apr 18, 2023 $ 0.0979
-10.03%
$ -- $ 1,836
Apr 17, 2023 $ 0.109
+1.59%
$ -- $ 16,084
Apr 16, 2023 $ 0.107
+6.39%
$ -- $ 267
Apr 15, 2023 $ 0.1
-6.78%
$ -- $ 469
Apr 14, 2023 $ 0.108
+6.01%
$ -- $ 1,649
Apr 13, 2023 $ 0.102
-1.37%
$ -- $ 522
Apr 12, 2023 $ 0.103
-13.04%
$ -- $ 856
Apr 11, 2023 $ 0.119
+12.23%
$ -- $ 951
Apr 10, 2023 $ 0.106
-16.86%
$ -- $ 1,388
Apr 9, 2023 $ 0.127
+18.73%
$ -- $ 36,599
Apr 8, 2023 $ 0.107
-0.72%
$ -- $ 576
Apr 7, 2023 $ 0.107
+0.31%
$ -- $ 3,323
Apr 6, 2023 $ 0.107
-14.57%
$ -- $ 1,248
Apr 5, 2023 $ 0.115
+10.81%
$ -- $ 13,808
Apr 4, 2023 $ 0.104
-2.35%
$ -- $ 25,481
Apr 3, 2023 $ 0.107
-7.05%
$ -- $ 19,328
Apr 2, 2023 $ 0.115
+2.57%
$ -- $ 9,969
Apr 1, 2023 $ 0.112
+1.77%
$ -- $ 18,504
Mar 31, 2023 $ 0.11
-9.40%
$ -- $ 28,423
Mar 30, 2023 $ 0.121
+8.28%
$ -- $ 25,255
Mar 29, 2023 $ 0.112
-0.15%
$ -- $ 22,258
Mar 28, 2023 $ 0.112
-3.43%
$ -- $ 22,290
Mar 27, 2023 $ 0.116
-5.82%
$ -- $ 18,282
Mar 26, 2023 $ 0.123
+3.90%
$ -- $ 24,244
Mar 25, 2023 $ 0.119
+15.26%
$ -- $ 28,779
Mar 24, 2023 $ 0.103
+0.57%
$ -- $ 12,421
Mar 23, 2023 $ 0.103
-0.93%
$ -- $ 22,206
Mar 22, 2023 $ 0.104
+1.75%
$ -- $ 18,001