Coinranking
BovineVerse Historical Data
BVG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2023 | $0.0652 | -5.83% | ||
| May 9, 2023 | $0.0692 | -5.94% | ||
| May 8, 2023 | $0.0734 | -9.74% | ||
| May 7, 2023 | $0.0813 | -10.20% | ||
| May 6, 2023 | $0.0905 | +1.26% | ||
| May 5, 2023 | $0.0893 | +10.11% | ||
| May 4, 2023 | $0.0812 | -0.27% | ||
| May 3, 2023 | $0.0814 | -1.29% | ||
| May 2, 2023 | $0.0825 | -4.90% | ||
| May 1, 2023 | $0.1 | +23.46% | ||
| Apr 30, 2023 | $0.0811 | -7.32% | ||
| Apr 29, 2023 | $0.0876 | +8.30% | ||
| Apr 28, 2023 | $0.0809 | +1.72% | ||
| Apr 27, 2023 | $0.0795 | -10.91% | ||
| Apr 26, 2023 | $0.0893 | +3.71% | ||
| Apr 25, 2023 | $0.0861 | -5.65% | ||
| Apr 24, 2023 | $0.0912 | +2.36% | ||
| Apr 23, 2023 | $0.0892 | -8.83% | ||
| Apr 22, 2023 | $0.0978 | +7.35% | ||
| Apr 21, 2023 | $0.0911 | -8.22% | ||
| Apr 20, 2023 | $0.0991 | -0.89% | ||
| Apr 19, 2023 | $0.0999 | +2.09% | ||
| Apr 18, 2023 | $0.0979 | -10.03% | ||
| Apr 17, 2023 | $0.109 | +1.59% | ||
| Apr 16, 2023 | $0.107 | +6.39% | ||
| Apr 15, 2023 | $0.1 | -6.78% | ||
| Apr 14, 2023 | $0.108 | +6.01% | ||
| Apr 13, 2023 | $0.102 | -1.37% | ||
| Apr 12, 2023 | $0.103 | -13.04% | ||
| Apr 11, 2023 | $0.119 | +12.23% | ||
| Apr 10, 2023 | $0.106 | -16.86% | ||
| Apr 9, 2023 | $0.127 | +18.73% | ||
| Apr 8, 2023 | $0.107 | -0.72% | ||
| Apr 7, 2023 | $0.107 | +0.31% | ||
| Apr 6, 2023 | $0.107 | -14.57% | ||
| Apr 5, 2023 | $0.115 | +10.81% | ||
| Apr 4, 2023 | $0.104 | -2.35% | ||
| Apr 3, 2023 | $0.107 | -7.05% | ||
| Apr 2, 2023 | $0.115 | +2.57% | ||
| Apr 1, 2023 | $0.112 | +1.77% | ||
| Mar 31, 2023 | $0.11 | -9.40% | ||
| Mar 30, 2023 | $0.121 | +8.28% | ||
| Mar 29, 2023 | $0.112 | -0.15% | ||
| Mar 28, 2023 | $0.112 | -3.43% | ||
| Mar 27, 2023 | $0.116 | -5.82% | ||
| Mar 26, 2023 | $0.123 | +3.90% | ||
| Mar 25, 2023 | $0.119 | +15.26% | ||
| Mar 24, 2023 | $0.103 | +0.57% | ||
| Mar 23, 2023 | $0.103 | -0.93% | ||
| Mar 22, 2023 | $0.104 | +1.75% | ||