Coinranking
BovineVerse Historical Data
BVG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2025 | $0.082 | -1.18% | ||
| Dec 8, 2025 | $0.083 | -2.34% | ||
| Dec 7, 2025 | $0.085 | +1.18% | ||
| Dec 6, 2025 | $0.0817 | -3.60% | ||
| Dec 5, 2025 | $0.0848 | +4.59% | ||
| Dec 4, 2025 | $0.081 | -0.01% | ||
| Dec 3, 2025 | $0.0811 | +0.04% | ||
| Dec 2, 2025 | $0.081 | -0.90% | ||
| Dec 1, 2025 | $0.0818 | +0.95% | ||
| Nov 30, 2025 | $0.0842 | +1.51% | ||
| Nov 29, 2025 | $0.083 | -1.19% | ||
| Nov 28, 2025 | $0.084 | +1.19% | ||
| Nov 27, 2025 | $0.083 | -1.58% | ||
| Nov 26, 2025 | $0.0843 | +2.83% | ||
| Nov 25, 2025 | $0.082 | +1.10% | ||
| Nov 24, 2025 | $0.0811 | +0.14% | ||
| Nov 23, 2025 | $0.081 | +1.26% | ||
| Nov 22, 2025 | $0.08 | +1.18% | ||
| Nov 21, 2025 | $0.0791 | -2.38% | ||
| Nov 20, 2025 | $0.081 | -0.76% | ||
| Nov 19, 2025 | $0.0816 | -2.89% | ||
| Nov 18, 2025 | $0.084 | +2.49% | ||
| Nov 17, 2025 | $0.082 | -10.04% | ||
| Nov 16, 2025 | $0.0912 | +9.83% | ||
| Nov 15, 2025 | $0.083 | -1.19% | ||
| Nov 14, 2025 | $0.084 | -3.53% | ||
| Nov 13, 2025 | $0.0871 | +0.06% | ||
| Nov 12, 2025 | $0.087 | -2.28% | ||
| Nov 11, 2025 | $0.0891 | -5.80% | ||
| Nov 10, 2025 | $0.0945 | +1.25% | ||
| Nov 9, 2025 | $0.0934 | +3.53% | ||
| Nov 8, 2025 | $0.0902 | -5.97% | ||
| Nov 7, 2025 | $0.103 | +19.70% | ||
| Nov 6, 2025 | $0.086 | -4.71% | ||
| Nov 5, 2025 | $0.0903 | +3.05% | ||
| Nov 4, 2025 | $0.0876 | -3.86% | ||
| Nov 3, 2025 | $0.0926 | -4.35% | ||
| Nov 2, 2025 | $0.0968 | -8.72% | ||
| Nov 1, 2025 | $0.106 | -4.80% | ||
| Oct 31, 2025 | $0.114 | +13.06% | ||
| Oct 30, 2025 | $0.101 | +4.45% | ||
| Oct 29, 2025 | $0.0967 | +1.63% | ||
| Oct 28, 2025 | $0.0952 | +0.01% | ||
| Oct 25, 2025 | $0.104 | +0.47% | ||
| Oct 24, 2025 | $0.105 | -1.42% | ||
| Oct 23, 2025 | $0.107 | +0.48% | ||
| Oct 22, 2025 | $0.106 | -3.64% | ||
| Oct 21, 2025 | $0.11 | +1.85% | ||
| Oct 20, 2025 | $0.109 | +0.42% | ||
| Oct 19, 2025 | $0.108 | +0.33% | ||