BovineVerse Historical Data

BVG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.082
-1.18%
$ -- $ 80
Dec 8, 2025 $ 0.083
-2.34%
$ -- $ 497
Dec 7, 2025 $ 0.085
+1.18%
$ -- $ 4,849
Dec 6, 2025 $ 0.0817
-3.60%
$ -- $ 222
Dec 5, 2025 $ 0.0848
+4.59%
$ -- $ 2,698
Dec 4, 2025 $ 0.081
-0.01%
$ -- $ 1,343
Dec 3, 2025 $ 0.0811
+0.04%
$ -- $ 3,985
Dec 2, 2025 $ 0.081
-0.90%
$ -- $ 236
Dec 1, 2025 $ 0.0818
+0.95%
$ -- $ 681
Nov 30, 2025 $ 0.0842
+1.51%
$ -- $ 8,254
Nov 29, 2025 $ 0.083
-1.19%
$ -- $ 13
Nov 28, 2025 $ 0.084
+1.19%
$ -- $ 17
Nov 27, 2025 $ 0.083
-1.58%
$ -- $ 252
Nov 26, 2025 $ 0.0843
+2.83%
$ -- $ 47
Nov 25, 2025 $ 0.082
+1.10%
$ -- $ 1,017
Nov 24, 2025 $ 0.0811
+0.14%
$ -- $ 4,974
Nov 23, 2025 $ 0.081
+1.26%
$ -- $ 3,932
Nov 22, 2025 $ 0.08
+1.18%
$ -- $ 3,715
Nov 21, 2025 $ 0.0791
-2.38%
$ -- $ 16
Nov 20, 2025 $ 0.081
-0.76%
$ -- $ 31
Nov 19, 2025 $ 0.0816
-2.89%
$ -- $ 869
Nov 18, 2025 $ 0.084
+2.49%
$ -- $ 3,378
Nov 17, 2025 $ 0.082
-10.04%
$ -- $ 315
Nov 16, 2025 $ 0.0912
+9.83%
$ -- $ 14,345
Nov 15, 2025 $ 0.083
-1.19%
$ -- $ 11,179
Nov 14, 2025 $ 0.084
-3.53%
$ -- $ 541
Nov 13, 2025 $ 0.0871
+0.06%
$ -- $ 5,664
Nov 12, 2025 $ 0.087
-2.28%
$ -- $ 8,318
Nov 11, 2025 $ 0.0891
-5.80%
$ -- $ 6,238
Nov 10, 2025 $ 0.0945
+1.25%
$ -- $ 27,762
Nov 9, 2025 $ 0.0934
+3.53%
$ -- $ 2,945
Nov 8, 2025 $ 0.0902
-5.97%
$ -- $ 8,369
Nov 7, 2025 $ 0.103
+19.70%
$ -- $ 23,507
Nov 6, 2025 $ 0.086
-4.71%
$ -- $ 9,089
Nov 5, 2025 $ 0.0903
+3.05%
$ -- $ 8,706
Nov 4, 2025 $ 0.0876
-3.86%
$ -- $ 23,665
Nov 3, 2025 $ 0.0926
-4.35%
$ -- $ 11,268
Nov 2, 2025 $ 0.0968
-8.72%
$ -- $ 10,368
Nov 1, 2025 $ 0.106
-4.80%
$ -- $ 12,320
Oct 31, 2025 $ 0.114
+13.06%
$ -- $ 10,723
Oct 30, 2025 $ 0.101
+4.45%
$ -- $ 5,007
Oct 29, 2025 $ 0.0967
+1.63%
$ -- $ 95
Oct 28, 2025 $ 0.0952
+0.01%
$ -- $ 11,387
Oct 25, 2025 $ 0.104
+0.47%
$ -- $ 3,517
Oct 24, 2025 $ 0.105
-1.42%
$ -- $ 1,969
Oct 23, 2025 $ 0.107
+0.48%
$ -- $ 185
Oct 22, 2025 $ 0.106
-3.64%
$ -- $ 6,406
Oct 21, 2025 $ 0.11
+1.85%
$ -- $ 7,568
Oct 20, 2025 $ 0.109
+0.42%
$ -- $ 71
Oct 19, 2025 $ 0.108
+0.33%
$ -- $ 56