BovineVerse Historical Data

BVG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.033
+4.76%
$ -- $ 328
Mar 14, 6 AM $ 0.0315
+0.00%
$ -- $ 2,713
Mar 14, 5 AM $ 0.0315
+0.00%
$ -- $ 2,722
Mar 14, 4 AM $ 0.0315
+0.00%
$ -- $ 2,729
Mar 14, 3 AM $ 0.0315
-0.03%
$ -- $ 2,739
Mar 14, 2 AM $ 0.0316
+0.03%
$ -- $ 2,732
Mar 14, 1 AM $ 0.0315
+0.00%
$ -- $ 2,733
Mar 14, 12 AM $ 0.0315
+0.00%
$ -- $ 2,745
Mar 13, 11 PM $ 0.0315
+0.00%
$ -- $ 2,747
Mar 13, 10 PM $ 0.0315
+0.00%
$ -- $ 2,762
Mar 13, 9 PM $ 0.0315
+0.00%
$ -- $ 3,719
Mar 13, 8 PM $ 0.0315
+0.00%
$ -- $ 10,266
Mar 13, 7 PM $ 0.0315
+0.00%
$ -- $ 10,266
Mar 13, 6 PM $ 0.0315
+0.00%
$ -- $ 10,266
Mar 13, 5 PM $ 0.0315
+0.00%
$ -- $ 10,266
Mar 13, 4 PM $ 0.0315
+0.00%
$ -- $ 10,365
Mar 13, 3 PM $ 0.0344
+0.00%
$ -- $ 10,333
Mar 13, 2 PM $ 0.0344
+0.00%
$ -- $ 10,338
Mar 13, 1 PM $ 0.0344
+0.00%
$ -- $ 14,354
Mar 13, 12 PM $ 0.0344
+0.79%
$ -- $ 14,354
Mar 13, 11 AM $ 0.0341
+2.00%
$ -- $ 14,350
Mar 13, 10 AM $ 0.0334
-8.81%
$ -- $ 14,339
Mar 13, 9 AM $ 0.0367
+6.54%
$ -- $ 14,314
Mar 13, 8 AM $ 0.0344
+0.50%
$ -- $ 14,309
Mar 13, 7 AM $ 0.0342
+3.54%
$ -- $ 14,298
Mar 13, 6 AM $ 0.0331
+2.07%
$ -- $ 11,756
Mar 13, 5 AM $ 0.0324
+2.02%
$ -- $ 11,745
Mar 13, 4 AM $ 0.0318
+3.93%
$ -- $ 11,738
Mar 13, 3 AM $ 0.0306
-1.36%
$ -- $ 11,728
Mar 13, 2 AM $ 0.031
-6.29%
$ -- $ 11,716
Mar 13, 1 AM $ 0.0331
+0.03%
$ -- $ 11,780
Mar 13, 12 AM $ 0.03
+0.00%
$ -- $ 11,952
Mar 12, 11 PM $ 0.03
+0.03%
$ -- $ 12,117
Mar 12, 5 PM $ 0.0383
+0.00%
$ -- $ 4,510
Mar 12, 4 PM $ 0.0383
-11.51%
$ -- $ 4,510
Mar 12, 3 PM $ 0.0432
+0.00%
$ -- $ 4,898
Mar 12, 2 PM $ 0.031
+13.13%
$ -- $ 4,582
Mar 12, 1 PM $ 0.0251
+0.00%
$ -- $ 880
Mar 12, 12 PM $ 0.0251
+1.99%
$ -- $ 933
Mar 12, 11 AM $ 0.0246
+1.99%
$ -- $ 2,128
Mar 12, 10 AM $ 0.0241
+2.90%
$ -- $ 2,671
Mar 12, 9 AM $ 0.0234
+0.00%
$ -- $ 2,671
Mar 12, 8 AM $ 0.0234
+0.00%
$ -- $ 2,671
Mar 12, 7 AM $ 0.0234
+0.00%
$ -- $ 3,215
Mar 12, 6 AM $ 0.0234
+0.00%
$ -- $ 4,808
Mar 12, 5 AM $ 0.0234
+0.00%
$ -- $ 4,962
Mar 12, 4 AM $ 0.0234
+0.00%
$ -- $ 5,419
Mar 12, 3 AM $ 0.0234
+0.00%
$ -- $ 5,419
Mar 12, 1 AM $ 0.0206
+4.67%
$ -- $ 5,314
Mar 12, 12 AM $ 0.019
+2.99%
$ -- $ 5,001