Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Historical Data

BVG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8 $0.0694
+10.92%
$-- $17,744
Apr 1 $0.0675
-0.88%
$-- $213
Mar 25 $0.0681
-16.94%
$-- $575
Mar 18 $0.0704
-25.83%
$-- $488
Mar 11 $0.105
+6.96%
$-- $15,653
Mar 4 $0.0984
+0.19%
$-- $619
Feb 26 $0.0982
-1.03%
$-- $2,073
Feb 19 $0.0992
-4.42%
$-- $344
Feb 12 $0.104
+8.02%
$-- $776
Feb 5 $0.105
-4.14%
$-- $571
Jan 29 $0.109
+6.53%
$-- $685
Jan 22 $0.101
+0.55%
$-- $337
Jan 15 $0.115
-10.18%
$-- $1,754
Jan 8 $0.125
+8.74%
$-- $1,306
Jan 1 $0.129
-7.08%
$-- $4,450
Dec 25 $0.137
-6.36%
$-- $2,003
Dec 18 $0.185
+0.67%
$-- $6,579
Dec 11 $0.18
+11.11%
$-- $25,423
Dec 4 $0.13
-1.03%
$-- $2,110
Nov 27 $0.131
+1.05%
$-- $2,138
Nov 20 $0.132
+11.23%
$-- $2,847
Nov 13 $0.131
+24.28%
$-- $5,516
Nov 6 $0.106
+4.82%
$-- $10,430
Oct 30 $0.101
-8.44%
$-- $1,368
Oct 23 $0.119
+13.62%
$-- $3,713
Oct 16 $0.105
-13.33%
$-- $1,747
Oct 9 $0.104
-6.09%
$-- $7,639
Oct 2 $0.132
+13.15%
$-- $11,209
Sep 25 $0.116
-3.55%
$-- $3,440
Sep 18 $0.138
+1.02%
$-- $1,580
Sep 11 $0.146
+2.98%
$-- $1,628
Sep 4 $0.153
+23.98%
$-- $8,241
Aug 28 $0.123
-32.39%
$-- $7,553
Aug 21 $0.191
-0.57%
$-- $2,529
Aug 14 $0.238
+18.99%
$-- $8,652
Aug 7 $0.194
-23.09%
$-- $63,122
Jul 31 $0.251
-0.32%
$-- $3,321
Jul 24 $0.252
+1.87%
$-- $12,128
Jul 17 $0.257
+8.54%
$-- $20,409
Jul 10 $0.237
-13.11%
$-- $7,595
Jul 3 $0.273
-10.49%
$-- $12,735
Jun 26 $0.305
+1.71%
$-- $23,859
Jun 19 $0.33
+22.42%
$-- $21,049
Jun 12 $0.275
-19.47%
$-- $19,639
Jun 5 $0.32
-23.85%
$-- $52,172
May 29 $0.421
-5.12%
$-- $54,215
May 22 $0.45
-17.37%
$-- $55,774
May 15 $0.56
-28.11%
$-- $529,885
May 8 $0.305
+274.66%
$-- $162,434
May 1 $0.0813
+0.00%
$-- $19,250