BovineVerse Historical Data

BVG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0835
+0.00%
$ -- $ 40
Dec 28, 1 PM $ 0.0835
+2.44%
$ -- $ 40
Dec 28, 12 PM $ 0.0815
+0.00%
$ -- $ 35
Dec 28, 11 AM $ 0.0815
+0.00%
$ -- $ 39
Dec 28, 10 AM $ 0.0815
+0.00%
$ -- $ 39
Dec 28, 9 AM $ 0.0815
+0.00%
$ -- $ 39
Dec 28, 8 AM $ 0.0815
+0.00%
$ -- $ 39
Dec 28, 7 AM $ 0.0815
+0.00%
$ -- $ 39
Dec 28, 6 AM $ 0.0815
+0.00%
$ -- $ 39
Dec 28, 5 AM $ 0.0815
+0.00%
$ -- $ 39
Dec 28, 4 AM $ 0.0815
+0.00%
$ -- $ 39
Dec 28, 3 AM $ 0.0815
+0.00%
$ -- $ 39
Dec 28, 2 AM $ 0.0815
-0.62%
$ -- $ 39
Dec 28, 1 AM $ 0.082
-1.77%
$ -- $ 37
Dec 28, 12 AM $ 0.0835
+0.00%
$ -- $ 33
Dec 27, 11 PM $ 0.0835
+0.00%
$ -- $ 33
Dec 27, 10 PM $ 0.0835
+0.59%
$ -- $ 33
Dec 27, 9 PM $ 0.083
+0.00%
$ -- $ 31
Dec 27, 8 PM $ 0.083
+2.04%
$ -- $ 31
Dec 27, 7 PM $ 0.0813
+0.00%
$ -- $ 22
Dec 27, 6 PM $ 0.0813
+0.00%
$ -- $ 22
Dec 27, 5 PM $ 0.0813
+0.00%
$ -- $ 22
Dec 27, 4 PM $ 0.0813
+0.00%
$ -- $ 22
Dec 27, 3 PM $ 0.0813
+0.00%
$ -- $ 22
Dec 27, 2 PM $ 0.0813
+0.00%
$ -- $ 23
Dec 27, 1 PM $ 0.0813
+0.00%
$ -- $ 23
Dec 27, 12 PM $ 0.0813
+0.00%
$ -- $ 23
Dec 27, 11 AM $ 0.0813
+0.00%
$ -- $ 19
Dec 27, 10 AM $ 0.0813
+0.00%
$ -- $ 19
Dec 27, 9 AM $ 0.0813
+0.00%
$ -- $ 19
Dec 27, 8 AM $ 0.0813
+0.00%
$ -- $ 19
Dec 27, 7 AM $ 0.0813
+0.00%
$ -- $ 19
Dec 27, 6 AM $ 0.0813
+0.00%
$ -- $ 21
Dec 27, 5 AM $ 0.0813
+0.00%
$ -- $ 21
Dec 27, 4 AM $ 0.0813
+0.00%
$ -- $ 23
Dec 27, 3 AM $ 0.0813
+0.00%
$ -- $ 23
Dec 27, 2 AM $ 0.0813
+0.00%
$ -- $ 23
Dec 27, 1 AM $ 0.0813
+0.00%
$ -- $ 23
Dec 27, 12 AM $ 0.0813
+0.00%
$ -- $ 23
Dec 26, 11 PM $ 0.0813
+0.00%
$ -- $ 23
Dec 26, 10 PM $ 0.0813
+0.00%
$ -- $ 23
Dec 26, 9 PM $ 0.0813
+0.00%
$ -- $ 23
Dec 26, 8 PM $ 0.0813
-0.20%
$ -- $ 23
Dec 26, 7 PM $ 0.0815
+0.00%
$ -- $ 5
Dec 26, 6 PM $ 0.0815
+0.00%
$ -- $ 5
Dec 26, 5 PM $ 0.0815
+0.00%
$ -- $ 5
Dec 26, 4 PM $ 0.0815
+0.00%
$ -- $ 5
Dec 26, 3 PM $ 0.0815
+0.20%
$ -- $ 5
Dec 26, 2 PM $ 0.0813
+0.00%
$ -- $ 5
Dec 26, 1 PM $ 0.0813
+0.00%
$ -- $ 5