BovineVerse Historical Data

BVG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0813
+0.00%
$ -- $ 101
Dec 26, 11 AM $ 0.0813
+0.00%
$ -- $ 101
Dec 26, 10 AM $ 0.0813
+0.00%
$ -- $ 101
Dec 26, 9 AM $ 0.0813
+0.00%
$ -- $ 105
Dec 26, 8 AM $ 0.0813
+0.00%
$ -- $ 105
Dec 26, 7 AM $ 0.0813
-0.20%
$ -- $ 105
Dec 26, 6 AM $ 0.0815
+0.00%
$ -- $ 103
Dec 26, 5 AM $ 0.0815
+0.18%
$ -- $ 103
Dec 26, 4 AM $ 0.0814
+0.00%
$ -- $ 101
Dec 26, 3 AM $ 0.0814
+0.00%
$ -- $ 101
Dec 26, 2 AM $ 0.0814
+0.00%
$ -- $ 101
Dec 26, 1 AM $ 0.0814
+0.00%
$ -- $ 101
Dec 26, 12 AM $ 0.0814
+0.00%
$ -- $ 101
Dec 25, 11 PM $ 0.0814
+0.00%
$ -- $ 101
Dec 25, 10 PM $ 0.0814
+0.00%
$ -- $ 102
Dec 25, 9 PM $ 0.0814
+0.00%
$ -- $ 915
Dec 25, 8 PM $ 0.0814
+0.00%
$ -- $ 915
Dec 25, 7 PM $ 0.0814
+0.00%
$ -- $ 915
Dec 25, 6 PM $ 0.0814
+0.00%
$ -- $ 2,027
Dec 25, 5 PM $ 0.0814
+0.00%
$ -- $ 2,027
Dec 25, 4 PM $ 0.0814
+0.00%
$ -- $ 2,027
Dec 25, 3 PM $ 0.0814
+0.00%
$ -- $ 2,027
Dec 25, 2 PM $ 0.0814
+0.00%
$ -- $ 2,027
Dec 25, 1 PM $ 0.0814
-0.79%
$ -- $ 2,027
Dec 25, 12 PM $ 0.082
+0.00%
$ -- $ 1,930
Dec 25, 11 AM $ 0.082
+0.00%
$ -- $ 2,028
Dec 25, 10 AM $ 0.082
-0.61%
$ -- $ 3,253
Dec 25, 9 AM $ 0.0825
+0.00%
$ -- $ 3,249
Dec 25, 8 AM $ 0.0825
+0.00%
$ -- $ 3,249
Dec 25, 7 AM $ 0.0825
+0.00%
$ -- $ 3,249
Dec 25, 6 AM $ 0.0825
+0.00%
$ -- $ 3,249
Dec 25, 5 AM $ 0.0825
+0.00%
$ -- $ 3,249
Dec 25, 4 AM $ 0.0825
+0.00%
$ -- $ 3,249
Dec 25, 3 AM $ 0.0825
+0.00%
$ -- $ 3,249
Dec 25, 2 AM $ 0.0825
+0.00%
$ -- $ 3,249
Dec 25, 1 AM $ 0.0825
+0.00%
$ -- $ 3,460
Dec 25, 12 AM $ 0.0825
+0.00%
$ -- $ 3,460
Dec 24, 11 PM $ 0.0825
-0.04%
$ -- $ 3,544
Dec 24, 10 PM $ 0.0825
-0.57%
$ -- $ 3,671
Dec 24, 7 PM $ 0.0814
-0.80%
$ -- $ 4,222
Dec 24, 6 PM $ 0.082
+0.00%
$ -- $ 3,129
Dec 24, 5 PM $ 0.082
+0.00%
$ -- $ 3,131
Dec 24, 4 PM $ 0.082
+0.00%
$ -- $ 3,264
Dec 24, 3 PM $ 0.082
+0.00%
$ -- $ 3,392
Dec 24, 2 PM $ 0.082
+0.00%
$ -- $ 3,392
Dec 24, 1 PM $ 0.082
+0.00%
$ -- $ 3,392
Dec 24, 12 PM $ 0.082
-0.01%
$ -- $ 3,392
Dec 24, 11 AM $ 0.0858
+4.61%
$ -- $ 3,290
Dec 24, 10 AM $ 0.082
+0.00%
$ -- $ 2,069
Dec 24, 9 AM $ 0.082
+0.00%
$ -- $ 2,069