BovineVerse Historical Data

BVG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.082
+0.00%
$ -- $ 2,069
Dec 24, 7 AM $ 0.082
+0.00%
$ -- $ 2,069
Dec 24, 6 AM $ 0.082
+0.00%
$ -- $ 2,069
Dec 24, 5 AM $ 0.082
+0.00%
$ -- $ 2,069
Dec 24, 4 AM $ 0.082
+0.00%
$ -- $ 2,069
Dec 24, 3 AM $ 0.082
+0.00%
$ -- $ 2,069
Dec 24, 2 AM $ 0.082
+0.00%
$ -- $ 2,069
Dec 24, 1 AM $ 0.082
+0.00%
$ -- $ 1,858
Dec 24, 12 AM $ 0.082
-1.71%
$ -- $ 1,858
Dec 23, 11 PM $ 0.0834
-1.59%
$ -- $ 1,774
Dec 23, 10 PM $ 0.084
+0.00%
$ -- $ 1,653
Dec 23, 9 PM $ 0.084
+0.00%
$ -- $ 263
Dec 23, 8 PM $ 0.084
+0.00%
$ -- $ 263
Dec 23, 7 PM $ 0.084
+0.00%
$ -- $ 263
Dec 23, 6 PM $ 0.084
+0.48%
$ -- $ 272
Dec 23, 5 PM $ 0.0836
+1.84%
$ -- $ 270
Dec 23, 4 PM $ 0.083
+1.94%
$ -- $ 146
Dec 23, 3 PM $ 0.0814
+0.00%
$ -- $ 10
Dec 23, 2 PM $ 0.0814
+0.00%
$ -- $ 10
Dec 23, 1 PM $ 0.0814
+0.00%
$ -- $ 10
Dec 23, 12 PM $ 0.0814
+0.00%
$ -- $ 1,264
Dec 23, 11 AM $ 0.0814
+0.00%
$ -- $ 1,283
Dec 23, 10 AM $ 0.0814
+0.00%
$ -- $ 1,283
Dec 23, 9 AM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 23, 8 AM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 23, 7 AM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 23, 6 AM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 23, 5 AM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 23, 4 AM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 23, 3 AM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 23, 2 AM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 23, 1 AM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 23, 12 AM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 22, 11 PM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 22, 10 PM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 22, 9 PM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 22, 8 PM $ 0.0814
+0.00%
$ -- $ 1,308
Dec 22, 7 PM $ 0.0814
+0.01%
$ -- $ 1,308
Dec 22, 6 PM $ 0.0814
+0.00%
$ -- $ 1,298
Dec 22, 5 PM $ 0.0814
+0.00%
$ -- $ 1,298
Dec 22, 4 PM $ 0.0814
+0.00%
$ -- $ 1,298
Dec 22, 3 PM $ 0.0814
+0.00%
$ -- $ 1,298
Dec 22, 2 PM $ 0.0814
+0.00%
$ -- $ 1,298
Dec 22, 1 PM $ 0.0814
+0.00%
$ -- $ 1,300
Dec 22, 12 PM $ 0.0814
-0.01%
$ -- $ 46
Dec 22, 11 AM $ 0.0814
+0.00%
$ -- $ 28
Dec 22, 10 AM $ 0.0814
-3.08%
$ -- $ 555
Dec 22, 9 AM $ 0.084
+0.00%
$ -- $ 927
Dec 22, 8 AM $ 0.084
+0.00%
$ -- $ 927
Dec 22, 7 AM $ 0.084
+0.00%
$ -- $ 927