Coinranking
BovineVerse Historical Data
BVG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2025 | $0.108 | +0.00% | ||
| Oct 17, 2025 | $0.108 | +2.92% | ||
| Oct 16, 2025 | $0.113 | +4.09% | ||
| Oct 15, 2025 | $0.109 | +0.22% | ||
| Oct 14, 2025 | $0.108 | -1.55% | ||
| Oct 13, 2025 | $0.11 | +3.34% | ||
| Oct 12, 2025 | $0.106 | +3.91% | ||
| Oct 11, 2025 | $0.102 | +5.52% | ||
| Oct 10, 2025 | $0.0971 | +2.06% | ||
| Oct 9, 2025 | $0.0951 | +2.31% | ||
| Oct 8, 2025 | $0.093 | +2.20% | ||
| Oct 7, 2025 | $0.091 | +1.08% | ||
| Oct 6, 2025 | $0.09 | -10.00% | ||
| Oct 5, 2025 | $0.1 | -19.97% | ||
| Oct 4, 2025 | $0.125 | +0.50% | ||
| Oct 3, 2025 | $0.124 | +0.30% | ||
| Oct 2, 2025 | $0.124 | -0.81% | ||
| Oct 1, 2025 | $0.125 | -1.71% | ||
| Sep 30, 2025 | $0.129 | +9.50% | ||
| Sep 29, 2025 | $0.118 | -9.72% | ||
| Sep 28, 2025 | $0.13 | +0.00% | ||
| Sep 27, 2025 | $0.13 | +1.32% | ||
| Sep 26, 2025 | $0.128 | -0.15% | ||
| Sep 25, 2025 | $0.129 | +3.69% | ||
| Sep 24, 2025 | $0.123 | -0.56% | ||
| Sep 23, 2025 | $0.124 | +1.03% | ||
| Sep 22, 2025 | $0.123 | +0.39% | ||
| Sep 21, 2025 | $0.122 | +1.75% | ||
| Sep 20, 2025 | $0.12 | -15.50% | ||
| Sep 19, 2025 | $0.14 | -14.54% | ||
| Sep 18, 2025 | $0.187 | +17.06% | ||
| Sep 17, 2025 | $0.146 | +7.45% | ||
| Sep 16, 2025 | $0.136 | +22.28% | ||
| Sep 15, 2025 | $0.118 | +6.35% | ||
| Sep 14, 2025 | $0.118 | -31.53% | ||
| Sep 13, 2025 | $0.16 | +86.98% | ||
| Sep 12, 2025 | $0.0856 | -0.65% | ||
| Sep 11, 2025 | $0.0861 | +0.58% | ||
| Sep 10, 2025 | $0.0856 | -0.09% | ||
| Sep 9, 2025 | $0.0857 | +0.21% | ||
| Sep 8, 2025 | $0.0855 | -2.02% | ||
| Sep 7, 2025 | $0.0873 | +1.41% | ||
| Sep 6, 2025 | $0.0861 | +1.71% | ||
| Sep 5, 2025 | $0.0846 | +0.15% | ||
| Sep 4, 2025 | $0.0845 | -0.13% | ||
| Sep 3, 2025 | $0.0846 | +2.92% | ||
| Sep 2, 2025 | $0.0822 | -0.15% | ||
| Sep 1, 2025 | $0.0823 | +0.00% | ||
| Aug 31, 2025 | $0.0823 | -2.48% | ||
| Aug 30, 2025 | $0.0844 | +2.81% | ||