BovineVerse Historical Data

BVG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0184
+0.00%
$ -- $ 4,988
Mar 11, 10 PM $ 0.0184
+0.00%
$ -- $ 4,988
Mar 11, 9 PM $ 0.0184
+0.00%
$ -- $ 4,988
Mar 11, 8 PM $ 0.0184
+2.56%
$ -- $ 4,988
Mar 11, 7 PM $ 0.018
+0.00%
$ -- $ 4,976
Mar 11, 6 PM $ 0.018
+0.00%
$ -- $ 4,976
Mar 11, 5 PM $ 0.018
+0.00%
$ -- $ 4,976
Mar 11, 4 PM $ 0.018
+4.79%
$ -- $ 4,976
Mar 11, 3 PM $ 0.0171
+0.06%
$ -- $ 4,587
Mar 11, 2 PM $ 0.0171
+0.00%
$ -- $ 4,584
Mar 11, 1 PM $ 0.0171
-1.33%
$ -- $ 5,084
Mar 11, 12 PM $ 0.0174
-5.40%
$ -- $ 5,030
Mar 11, 11 AM $ 0.0183
+0.16%
$ -- $ 3,889
Mar 11, 10 AM $ 0.0183
+0.00%
$ -- $ 3,338
Mar 11, 9 AM $ 0.0183
+0.00%
$ -- $ 3,438
Mar 11, 8 AM $ 0.0183
+2.18%
$ -- $ 4,657
Mar 11, 7 AM $ 0.0179
-0.06%
$ -- $ 4,114
Mar 11, 6 AM $ 0.0179
-0.11%
$ -- $ 2,722
Mar 11, 5 AM $ 0.018
+8.13%
$ -- $ 2,604
Mar 11, 4 AM $ 0.0166
+0.00%
$ -- $ 2,813
Mar 11, 3 AM $ 0.0166
+0.00%
$ -- $ 2,813
Mar 11, 2 AM $ 0.0166
+0.00%
$ -- $ 2,813
Mar 11, 1 AM $ 0.0166
+0.00%
$ -- $ 2,813
Mar 11, 12 AM $ 0.0166
+0.00%
$ -- $ 2,813
Mar 10, 11 PM $ 0.0166
+0.00%
$ -- $ 2,813
Mar 10, 10 PM $ 0.0166
+0.00%
$ -- $ 2,815
Mar 10, 9 PM $ 0.0166
+0.00%
$ -- $ 2,815
Mar 10, 8 PM $ 0.0166
+0.00%
$ -- $ 2,820
Mar 10, 7 PM $ 0.0166
+0.00%
$ -- $ 2,820
Mar 10, 6 PM $ 0.0166
+0.00%
$ -- $ 2,820
Mar 10, 5 PM $ 0.0166
+0.00%
$ -- $ 2,820
Mar 10, 4 PM $ 0.0166
-2.35%
$ -- $ 2,820
Mar 10, 3 PM $ 0.017
+0.00%
$ -- $ 2,787
Mar 10, 2 PM $ 0.017
+2.10%
$ -- $ 2,787
Mar 10, 1 PM $ 0.0167
+0.00%
$ -- $ 2,288
Mar 10, 9 AM $ 0.0191
+7.91%
$ -- $ 3,779
Mar 10, 8 AM $ 0.0177
-0.06%
$ -- $ 3,312
Mar 10, 7 AM $ 0.0177
+4.18%
$ -- $ 5,632
Mar 10, 6 AM $ 0.017
+2.41%
$ -- $ 6,400
Mar 10, 5 AM $ 0.0166
-3.04%
$ -- $ 6,328
Mar 10, 4 AM $ 0.0171
+0.00%
$ -- $ 5,659
Mar 10, 3 AM $ 0.0171
+0.00%
$ -- $ 5,659
Mar 10, 2 AM $ 0.0171
+0.00%
$ -- $ 5,659
Mar 10, 1 AM $ 0.0171
+0.00%
$ -- $ 5,659
Mar 10, 12 AM $ 0.0171
+0.00%
$ -- $ 5,659
Mar 9, 11 PM $ 0.0171
-2.28%
$ -- $ 5,659
Mar 9, 10 PM $ 0.0175
+0.00%
$ -- $ 5,657
Mar 9, 9 PM $ 0.0175
+2.34%
$ -- $ 5,657
Mar 9, 8 PM $ 0.0171
+0.00%
$ -- $ 5,652
Mar 9, 7 PM $ 0.0171
+0.00%
$ -- $ 5,652