BovineVerse Historical Data

BVG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0876
-1.74%
$ -- $ 30,772
Apr 17 $ 0.0978
-8.66%
$ -- $ 32,267
Apr 10 $ 0.1
-21.02%
$ -- $ 5,835
Apr 3 $ 0.127
+10.93%
$ -- $ 100,363
Mar 27 $ 0.115
-7.15%
$ -- $ 144,980
Mar 20 $ 0.119
+2.35%
$ -- $ 120,782
Download