BovineVerse Historical Data

BVG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.084
+0.00%
$ -- $ 946
Dec 22, 5 AM $ 0.084
+0.00%
$ -- $ 946
Dec 22, 4 AM $ 0.084
+0.00%
$ -- $ 946
Dec 22, 3 AM $ 0.084
+0.00%
$ -- $ 946
Dec 22, 2 AM $ 0.084
+0.00%
$ -- $ 946
Dec 22, 1 AM $ 0.084
+0.00%
$ -- $ 946
Dec 22, 12 AM $ 0.084
+0.00%
$ -- $ 960
Dec 21, 11 PM $ 0.084
+0.00%
$ -- $ 960
Dec 21, 10 PM $ 0.084
+0.00%
$ -- $ 960
Dec 21, 9 PM $ 0.084
+0.00%
$ -- $ 960
Dec 21, 8 PM $ 0.084
+0.00%
$ -- $ 960
Dec 21, 7 PM $ 0.084
+0.00%
$ -- $ 960
Dec 21, 6 PM $ 0.084
+0.00%
$ -- $ 960
Dec 21, 5 PM $ 0.084
+0.00%
$ -- $ 960
Dec 21, 4 PM $ 0.084
+0.00%
$ -- $ 960
Dec 21, 3 PM $ 0.084
+0.00%
$ -- $ 960
Dec 21, 2 PM $ 0.084
+1.86%
$ -- $ 960
Dec 21, 1 PM $ 0.0825
+0.00%
$ -- $ 958
Dec 21, 12 PM $ 0.0825
+0.00%
$ -- $ 974
Dec 21, 11 AM $ 0.0825
-4.91%
$ -- $ 975
Dec 21, 10 AM $ 0.0825
+0.00%
$ -- $ 314
Dec 21, 9 AM $ 0.0825
+0.00%
$ -- $ 314
Dec 21, 8 AM $ 0.0825
+0.00%
$ -- $ 314
Dec 21, 7 AM $ 0.0825
-0.01%
$ -- $ 314
Dec 21, 6 AM $ 0.0825
+0.00%
$ -- $ 295
Dec 21, 5 AM $ 0.0825
+0.00%
$ -- $ 295
Dec 21, 4 AM $ 0.0825
+0.00%
$ -- $ 295
Dec 21, 3 AM $ 0.0825
+0.00%
$ -- $ 307
Dec 21, 2 AM $ 0.0825
+0.00%
$ -- $ 463
Dec 21, 1 AM $ 0.0825
-2.09%
$ -- $ 667
Dec 21, 12 AM $ 0.0843
+0.00%
$ -- $ 1,410
Dec 20, 11 PM $ 0.0843
+0.00%
$ -- $ 2,680
Dec 20, 10 PM $ 0.0843
+0.00%
$ -- $ 2,680
Dec 20, 9 PM $ 0.0843
+0.00%
$ -- $ 2,680
Dec 20, 8 PM $ 0.0843
+0.00%
$ -- $ 2,680
Dec 20, 7 PM $ 0.0843
+0.00%
$ -- $ 2,680
Dec 20, 6 PM $ 0.0843
+0.00%
$ -- $ 2,680
Dec 20, 5 PM $ 0.0843
+0.00%
$ -- $ 2,749
Dec 20, 4 PM $ 0.0843
+0.00%
$ -- $ 2,749
Dec 20, 3 PM $ 0.0843
+0.00%
$ -- $ 2,749
Dec 20, 2 PM $ 0.0843
+0.00%
$ -- $ 2,749
Dec 20, 1 PM $ 0.0843
-0.26%
$ -- $ 2,769
Dec 20, 12 PM $ 0.0845
-0.06%
$ -- $ 2,753
Dec 20, 11 AM $ 0.0846
+0.00%
$ -- $ 2,752
Dec 20, 10 AM $ 0.0846
-1.12%
$ -- $ 2,752
Dec 20, 9 AM $ 0.0855
+0.00%
$ -- $ 2,488
Dec 20, 8 AM $ 0.0855
+0.00%
$ -- $ 2,490
Dec 20, 7 AM $ 0.0855
+0.00%
$ -- $ 2,490
Dec 20, 6 AM $ 0.0855
+0.00%
$ -- $ 2,495
Dec 20, 5 AM $ 0.0855
+0.00%
$ -- $ 2,495