BovineVerse Historical Data

BVG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0855
+1.60%
$ -- $ 2,495
Dec 20, 3 AM $ 0.0842
-1.74%
$ -- $ 2,483
Dec 20, 2 AM $ 0.089
+0.00%
$ -- $ 2,124
Dec 20, 1 AM $ 0.089
+3.50%
$ -- $ 2,124
Dec 20, 12 AM $ 0.086
+4.34%
$ -- $ 1,372
Dec 19, 11 PM $ 0.0824
+0.00%
$ -- $ 102
Dec 19, 10 PM $ 0.0824
+0.00%
$ -- $ 102
Dec 19, 9 PM $ 0.0824
+0.00%
$ -- $ 102
Dec 19, 8 PM $ 0.0824
+0.00%
$ -- $ 236
Dec 19, 7 PM $ 0.0824
+0.00%
$ -- $ 236
Dec 19, 6 PM $ 0.0824
-2.20%
$ -- $ 236
Dec 19, 5 PM $ 0.0843
+0.00%
$ -- $ 167
Dec 19, 4 PM $ 0.0843
+0.00%
$ -- $ 167
Dec 19, 3 PM $ 0.0843
+0.00%
$ -- $ 167
Dec 19, 2 PM $ 0.0843
+0.31%
$ -- $ 167
Dec 19, 1 PM $ 0.084
+0.00%
$ -- $ 150
Dec 19, 12 PM $ 0.084
+0.00%
$ -- $ 150
Dec 19, 11 AM $ 0.084
+0.00%
$ -- $ 150
Dec 19, 10 AM $ 0.084
+0.00%
$ -- $ 150
Dec 19, 9 AM $ 0.084
+0.01%
$ -- $ 150
Dec 19, 8 AM $ 0.084
+0.00%
$ -- $ 148
Dec 19, 7 AM $ 0.084
+1.63%
$ -- $ 148
Dec 19, 6 AM $ 0.0826
+0.00%
$ -- $ 143
Dec 19, 5 AM $ 0.0826
+0.00%
$ -- $ 143
Dec 19, 4 AM $ 0.0826
+0.00%
$ -- $ 143
Dec 19, 3 AM $ 0.0826
+0.00%
$ -- $ 521
Dec 19, 2 AM $ 0.0826
+0.00%
$ -- $ 521
Dec 19, 1 AM $ 0.0826
+0.15%
$ -- $ 521
Dec 19, 12 AM $ 0.0825
+0.00%
$ -- $ 515
Dec 18, 11 PM $ 0.0825
+0.00%
$ -- $ 515
Dec 18, 10 PM $ 0.0825
+0.00%
$ -- $ 515
Dec 18, 9 PM $ 0.0825
-1.23%
$ -- $ 515
Dec 18, 8 PM $ 0.0835
+0.00%
$ -- $ 381
Dec 18, 7 PM $ 0.0835
+0.00%
$ -- $ 381
Dec 18, 6 PM $ 0.0835
+0.00%
$ -- $ 381
Dec 18, 5 PM $ 0.0835
+0.00%
$ -- $ 381
Dec 18, 4 PM $ 0.0835
+0.00%
$ -- $ 381
Dec 18, 3 PM $ 0.0835
+0.00%
$ -- $ 381
Dec 18, 2 PM $ 0.0835
+0.07%
$ -- $ 381
Dec 18, 1 PM $ 0.0835
+0.00%
$ -- $ 378
Dec 18, 12 PM $ 0.0835
+0.00%
$ -- $ 378
Dec 18, 11 AM $ 0.0835
+0.00%
$ -- $ 378
Dec 18, 10 AM $ 0.0835
+0.00%
$ -- $ 378
Dec 18, 9 AM $ 0.0835
+0.00%
$ -- $ 378
Dec 18, 8 AM $ 0.0835
+0.00%
$ -- $ 378
Dec 18, 7 AM $ 0.0835
+0.00%
$ -- $ 378
Dec 18, 6 AM $ 0.0835
+0.00%
$ -- $ 378
Dec 18, 5 AM $ 0.0835
+0.00%
$ -- $ 378
Dec 18, 4 AM $ 0.0835
+1.79%
$ -- $ 378
Dec 18, 3 AM $ 0.082
+0.00%
$ -- $ 1,744