BovineVerse Historical Data

BVG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.082
+0.00%
$ -- $ 1,744
Dec 18, 1 AM $ 0.082
+0.00%
$ -- $ 1,744
Dec 18, 12 AM $ 0.082
+0.00%
$ -- $ 1,744
Dec 17, 11 PM $ 0.082
+0.00%
$ -- $ 1,744
Dec 17, 10 PM $ 0.082
+0.00%
$ -- $ 1,744
Dec 17, 9 PM $ 0.082
+0.00%
$ -- $ 1,744
Dec 17, 8 PM $ 0.082
+0.00%
$ -- $ 1,744
Dec 17, 7 PM $ 0.082
+0.00%
$ -- $ 1,744
Dec 17, 6 PM $ 0.082
+0.00%
$ -- $ 1,744
Dec 17, 5 PM $ 0.082
+0.00%
$ -- $ 1,744
Dec 17, 4 PM $ 0.082
+0.00%
$ -- $ 1,744
Dec 17, 3 PM $ 0.082
+0.00%
$ -- $ 1,744
Dec 17, 2 PM $ 0.082
+0.00%
$ -- $ 1,744
Dec 17, 1 PM $ 0.082
+0.00%
$ -- $ 1,744
Dec 17, 12 PM $ 0.082
+0.00%
$ -- $ 1,799
Dec 17, 11 AM $ 0.082
+0.00%
$ -- $ 1,799
Dec 17, 10 AM $ 0.082
+0.00%
$ -- $ 1,799
Dec 17, 9 AM $ 0.082
+0.00%
$ -- $ 1,799
Dec 17, 8 AM $ 0.082
+0.00%
$ -- $ 1,799
Dec 17, 7 AM $ 0.082
+0.00%
$ -- $ 1,799
Dec 17, 6 AM $ 0.082
+0.00%
$ -- $ 1,799
Dec 17, 5 AM $ 0.082
+0.00%
$ -- $ 1,799
Dec 17, 4 AM $ 0.082
+0.00%
$ -- $ 1,799
Dec 17, 3 AM $ 0.082
+0.00%
$ -- $ 55
Dec 17, 2 AM $ 0.082
+0.00%
$ -- $ 55
Dec 17, 1 AM $ 0.082
+0.00%
$ -- $ 55
Dec 17, 12 AM $ 0.082
+0.00%
$ -- $ 55
Dec 16, 11 PM $ 0.082
+0.00%
$ -- $ 55
Dec 16, 10 PM $ 0.082
+0.00%
$ -- $ 55
Dec 16, 9 PM $ 0.082
+0.00%
$ -- $ 55
Dec 16, 8 PM $ 0.082
+0.00%
$ -- $ 55
Dec 16, 7 PM $ 0.082
+0.00%
$ -- $ 55
Dec 16, 6 PM $ 0.082
+0.00%
$ -- $ 55
Dec 16, 5 PM $ 0.082
+0.00%
$ -- $ 55
Dec 16, 4 PM $ 0.082
+0.00%
$ -- $ 55
Dec 16, 3 PM $ 0.082
+0.00%
$ -- $ 55
Dec 16, 2 PM $ 0.082
+0.00%
$ -- $ 55
Dec 16, 1 PM $ 0.082
-0.49%
$ -- $ 61
Dec 16, 12 PM $ 0.0824
+0.00%
$ -- $ 5
Dec 16, 11 AM $ 0.0824
+0.00%
$ -- $ 234
Dec 16, 10 AM $ 0.0824
+0.00%
$ -- $ 449
Dec 16, 9 AM $ 0.0824
+0.00%
$ -- $ 779
Dec 16, 8 AM $ 0.0824
+0.00%
$ -- $ 779
Dec 16, 7 AM $ 0.0824
+0.00%
$ -- $ 779
Dec 16, 6 AM $ 0.0824
+0.00%
$ -- $ 779
Dec 16, 5 AM $ 0.0824
+0.00%
$ -- $ 779
Dec 16, 4 AM $ 0.0824
+0.00%
$ -- $ 779
Dec 16, 3 AM $ 0.0824
+0.00%
$ -- $ 779
Dec 16, 2 AM $ 0.0824
+0.00%
$ -- $ 779
Dec 16, 1 AM $ 0.0824
+0.00%
$ -- $ 779