BovineVerse Historical Data

BVG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0824
+0.00%
$ -- $ 779
Dec 15, 11 PM $ 0.0824
+0.00%
$ -- $ 779
Dec 15, 10 PM $ 0.0824
+0.00%
$ -- $ 779
Dec 15, 9 PM $ 0.0824
+0.00%
$ -- $ 779
Dec 15, 8 PM $ 0.0824
+0.00%
$ -- $ 779
Dec 15, 7 PM $ 0.0824
+0.00%
$ -- $ 779
Dec 15, 6 PM $ 0.0824
+0.00%
$ -- $ 779
Dec 15, 5 PM $ 0.0824
+0.00%
$ -- $ 779
Dec 15, 4 PM $ 0.0824
+0.00%
$ -- $ 803
Dec 15, 3 PM $ 0.0824
+0.00%
$ -- $ 803
Dec 15, 2 PM $ 0.0824
-0.01%
$ -- $ 803
Dec 15, 1 PM $ 0.0824
+0.00%
$ -- $ 798
Dec 15, 12 PM $ 0.0824
-3.74%
$ -- $ 798
Dec 15, 11 AM $ 0.083
-0.20%
$ -- $ 545
Dec 15, 10 AM $ 0.088
+6.73%
$ -- $ 157
Dec 15, 9 AM $ 0.0824
+0.00%
$ -- $ 28
Dec 15, 8 AM $ 0.0824
+0.00%
$ -- $ 30
Dec 15, 7 AM $ 0.0824
+0.00%
$ -- $ 30
Dec 15, 6 AM $ 0.0824
+0.00%
$ -- $ 30
Dec 15, 5 AM $ 0.0824
+0.00%
$ -- $ 30
Dec 15, 4 AM $ 0.0824
+0.00%
$ -- $ 30
Dec 15, 3 AM $ 0.0824
+0.00%
$ -- $ 30
Dec 15, 2 AM $ 0.0824
+0.00%
$ -- $ 30
Dec 15, 1 AM $ 0.0824
+0.00%
$ -- $ 30
Dec 15, 12 AM $ 0.0824
+0.00%
$ -- $ 30
Dec 14, 11 PM $ 0.0824
+0.00%
$ -- $ 30
Dec 14, 10 PM $ 0.0824
+0.00%
$ -- $ 30
Dec 14, 9 PM $ 0.0824
+0.00%
$ -- $ 30
Dec 14, 8 PM $ 0.0824
+0.00%
$ -- $ 30
Dec 14, 7 PM $ 0.0824
+0.00%
$ -- $ 30
Dec 14, 6 PM $ 0.0824
+0.00%
$ -- $ 30
Dec 14, 5 PM $ 0.0824
-3.61%
$ -- $ 30
Dec 14, 4 PM $ 0.0855
+0.00%
$ -- $ 10
Dec 14, 3 PM $ 0.0855
+0.00%
$ -- $ 10
Dec 14, 2 PM $ 0.0855
+0.00%
$ -- $ 10
Dec 14, 1 PM $ 0.0855
+0.00%
$ -- $ 47
Dec 14, 12 PM $ 0.0855
-0.41%
$ -- $ 47
Dec 14, 11 AM $ 0.0859
+0.41%
$ -- $ 46
Dec 14, 10 AM $ 0.0855
-0.40%
$ -- $ 45
Dec 14, 9 AM $ 0.0859
+0.00%
$ -- $ 44
Dec 14, 8 AM $ 0.0859
+0.22%
$ -- $ 44
Dec 14, 7 AM $ 0.0857
+0.00%
$ -- $ 42
Dec 14, 6 AM $ 0.0857
+0.00%
$ -- $ 42
Dec 14, 5 AM $ 0.0857
+0.00%
$ -- $ 52
Dec 14, 4 AM $ 0.0857
+0.00%
$ -- $ 52
Dec 14, 3 AM $ 0.0857
+0.00%
$ -- $ 1,449
Dec 14, 2 AM $ 0.0857
+0.00%
$ -- $ 1,449
Dec 14, 1 AM $ 0.0857
+0.00%
$ -- $ 1,449
Dec 14, 12 AM $ 0.0857
+0.00%
$ -- $ 1,449
Dec 13, 11 PM $ 0.0857
+0.00%
$ -- $ 1,449