BovineVerse Historical Data

BVG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0857
+0.00%
$ -- $ 1,449
Dec 13, 9 PM $ 0.0857
+0.00%
$ -- $ 1,449
Dec 13, 8 PM $ 0.0857
+0.00%
$ -- $ 1,449
Dec 13, 7 PM $ 0.0857
+0.00%
$ -- $ 1,449
Dec 13, 6 PM $ 0.0857
+0.00%
$ -- $ 1,449
Dec 13, 5 PM $ 0.0857
-0.41%
$ -- $ 1,449
Dec 13, 2 PM $ 0.0885
+3.22%
$ -- $ 1,604
Dec 13, 1 PM $ 0.0857
+0.00%
$ -- $ 1,601
Dec 13, 12 PM $ 0.0857
+0.00%
$ -- $ 1,601
Dec 13, 11 AM $ 0.0857
+0.00%
$ -- $ 1,601
Dec 13, 10 AM $ 0.0857
+0.00%
$ -- $ 1,601
Dec 13, 9 AM $ 0.0857
+0.00%
$ -- $ 1,601
Dec 13, 8 AM $ 0.0857
+0.00%
$ -- $ 1,601
Dec 13, 7 AM $ 0.0857
+0.00%
$ -- $ 1,668
Dec 13, 6 AM $ 0.0857
+0.92%
$ -- $ 1,668
Dec 13, 5 AM $ 0.0849
+0.00%
$ -- $ 1,658
Dec 13, 4 AM $ 0.0849
+1.53%
$ -- $ 1,658
Dec 13, 3 AM $ 0.0837
+0.00%
$ -- $ 261
Dec 13, 2 AM $ 0.0837
+0.00%
$ -- $ 261
Dec 13, 1 AM $ 0.0837
+0.00%
$ -- $ 261
Dec 13, 12 AM $ 0.0837
+0.00%
$ -- $ 261
Dec 12, 11 PM $ 0.0837
+0.00%
$ -- $ 261
Dec 12, 10 PM $ 0.0837
+0.00%
$ -- $ 261
Dec 12, 9 PM $ 0.0837
+0.00%
$ -- $ 261
Dec 12, 8 PM $ 0.0837
+0.00%
$ -- $ 261
Dec 12, 7 PM $ 0.0837
+0.00%
$ -- $ 261
Dec 12, 6 PM $ 0.0837
+0.00%
$ -- $ 286
Dec 12, 5 PM $ 0.0837
-1.58%
$ -- $ 286
Dec 12, 4 PM $ 0.085
+2.14%
$ -- $ 129
Dec 12, 3 PM $ 0.0832
+0.00%
$ -- $ 122
Dec 12, 2 PM $ 0.0832
+0.00%
$ -- $ 122
Dec 12, 1 PM $ 0.0832
+0.00%
$ -- $ 122
Dec 12, 12 PM $ 0.0832
+0.00%
$ -- $ 122
Dec 12, 11 AM $ 0.0832
+0.00%
$ -- $ 154
Dec 12, 10 AM $ 0.0832
+0.00%
$ -- $ 156
Dec 12, 9 AM $ 0.0832
+0.00%
$ -- $ 584
Dec 12, 8 AM $ 0.0832
-1.72%
$ -- $ 584
Dec 12, 7 AM $ 0.0847
+0.00%
$ -- $ 518
Dec 12, 6 AM $ 0.0847
+0.00%
$ -- $ 518
Dec 12, 5 AM $ 0.0847
+0.00%
$ -- $ 518
Dec 12, 4 AM $ 0.0847
+0.00%
$ -- $ 518
Dec 12, 3 AM $ 0.0847
+0.00%
$ -- $ 518
Dec 12, 2 AM $ 0.0847
+0.00%
$ -- $ 518
Dec 12, 1 AM $ 0.0847
+0.00%
$ -- $ 518
Dec 12, 12 AM $ 0.0847
+0.00%
$ -- $ 518
Dec 11, 11 PM $ 0.0847
+0.00%
$ -- $ 518
Dec 11, 10 PM $ 0.0847
+0.00%
$ -- $ 518
Dec 11, 9 PM $ 0.0847
+0.00%
$ -- $ 519
Dec 11, 8 PM $ 0.0847
+0.00%
$ -- $ 520
Dec 11, 7 PM $ 0.0847
+3.23%
$ -- $ 520