BovineVerse Historical Data

BVG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.082
+0.00%
$ -- $ 495
Dec 11, 5 PM $ 0.082
-3.41%
$ -- $ 495
Dec 11, 4 PM $ 0.0849
+0.00%
$ -- $ 464
Dec 11, 3 PM $ 0.0849
+0.00%
$ -- $ 464
Dec 11, 2 PM $ 0.0849
+0.00%
$ -- $ 464
Dec 11, 1 PM $ 0.0849
+0.00%
$ -- $ 464
Dec 11, 12 PM $ 0.0849
+2.31%
$ -- $ 464
Dec 11, 11 AM $ 0.083
-1.50%
$ -- $ 432
Dec 11, 10 AM $ 0.0843
+2.61%
$ -- $ 431
Dec 11, 9 AM $ 0.0821
+0.00%
$ -- $ 2
Dec 11, 8 AM $ 0.0821
+0.00%
$ -- $ 2
Dec 11, 7 AM $ 0.0821
+0.00%
$ -- $ 2
Dec 11, 6 AM $ 0.0821
+0.00%
$ -- $ 2
Dec 11, 5 AM $ 0.0821
+0.00%
$ -- $ 2
Dec 11, 4 AM $ 0.0821
+0.00%
$ -- $ 2
Dec 11, 3 AM $ 0.0821
+0.00%
$ -- $ 22
Dec 11, 2 AM $ 0.0821
+0.00%
$ -- $ 22
Dec 11, 1 AM $ 0.0821
+0.00%
$ -- $ 22
Dec 11, 12 AM $ 0.0821
+0.00%
$ -- $ 22
Dec 10, 11 PM $ 0.0821
+0.00%
$ -- $ 22
Dec 10, 10 PM $ 0.0821
-2.24%
$ -- $ 46
Dec 10, 9 PM $ 0.084
+2.18%
$ -- $ 45
Dec 10, 8 PM $ 0.0822
+0.00%
$ -- $ 44
Dec 10, 7 PM $ 0.0822
+0.00%
$ -- $ 44
Dec 10, 6 PM $ 0.0822
+0.00%
$ -- $ 87
Dec 10, 5 PM $ 0.0822
+0.00%
$ -- $ 87
Dec 10, 4 PM $ 0.0822
+0.00%
$ -- $ 87
Dec 10, 3 PM $ 0.0822
+0.00%
$ -- $ 100
Dec 10, 2 PM $ 0.0822
+0.00%
$ -- $ 100
Dec 10, 1 PM $ 0.0822
+0.00%
$ -- $ 100
Dec 10, 12 PM $ 0.0822
+0.00%
$ -- $ 100
Dec 10, 11 AM $ 0.0822
+0.00%
$ -- $ 100
Dec 10, 10 AM $ 0.0822
+0.00%
$ -- $ 100
Dec 10, 9 AM $ 0.0822
+0.00%
$ -- $ 100
Dec 10, 8 AM $ 0.0822
+0.00%
$ -- $ 100
Dec 10, 7 AM $ 0.0822
+0.00%
$ -- $ 100
Dec 10, 6 AM $ 0.0822
+0.00%
$ -- $ 100
Dec 10, 5 AM $ 0.0822
+0.00%
$ -- $ 100
Dec 10, 4 AM $ 0.0822
+0.22%
$ -- $ 100
Dec 10, 3 AM $ 0.082
+0.00%
$ -- $ 80
Dec 10, 2 AM $ 0.082
+0.00%
$ -- $ 80
Dec 10, 1 AM $ 0.082
+0.00%
$ -- $ 80
Dec 10, 12 AM $ 0.082
+0.00%
$ -- $ 80
Dec 9, 11 PM $ 0.082
+0.00%
$ -- $ 80
Dec 9, 10 PM $ 0.082
+0.00%
$ -- $ 79
Dec 9, 9 PM $ 0.082
+0.00%
$ -- $ 125
Dec 9, 8 PM $ 0.082
+0.00%
$ -- $ 125
Dec 9, 7 PM $ 0.082
+0.01%
$ -- $ 125
Dec 9, 6 PM $ 0.082
+0.00%
$ -- $ 82
Dec 9, 5 PM $ 0.082
+0.00%
$ -- $ 82