BovineVerse Historical Data

BVG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0856
+0.00%
$ -- $ 5,088
Dec 7, 1 PM $ 0.0856
+1.82%
$ -- $ 5,088
Dec 7, 12 PM $ 0.084
+0.00%
$ -- $ 5,043
Dec 7, 11 AM $ 0.084
+0.00%
$ -- $ 5,043
Dec 7, 10 AM $ 0.084
+0.00%
$ -- $ 5,043
Dec 7, 9 AM $ 0.084
+0.00%
$ -- $ 5,043
Dec 7, 8 AM $ 0.084
+0.00%
$ -- $ 5,043
Dec 7, 7 AM $ 0.084
+0.00%
$ -- $ 5,043
Dec 7, 6 AM $ 0.084
+0.00%
$ -- $ 5,043
Dec 7, 5 AM $ 0.084
+0.00%
$ -- $ 5,043
Dec 7, 4 AM $ 0.084
+0.00%
$ -- $ 5,043
Dec 7, 3 AM $ 0.084
-1.27%
$ -- $ 5,043
Dec 7, 2 AM $ 0.0851
+0.00%
$ -- $ 5,042
Dec 7, 1 AM $ 0.0851
+1.88%
$ -- $ 5,042
Dec 7, 12 AM $ 0.0835
-0.56%
$ -- $ 1,914
Dec 6, 11 PM $ 0.0817
+0.00%
$ -- $ 222
Dec 6, 10 PM $ 0.0817
-3.85%
$ -- $ 222
Dec 6, 9 PM $ 0.085
+0.00%
$ -- $ 10
Dec 6, 8 PM $ 0.085
+0.00%
$ -- $ 16
Dec 6, 7 PM $ 0.085
+0.26%
$ -- $ 16
Dec 6, 6 PM $ 0.0848
+0.00%
$ -- $ 6
Dec 6, 5 PM $ 0.0848
+0.00%
$ -- $ 7
Dec 6, 4 PM $ 0.0848
+0.00%
$ -- $ 46
Dec 6, 3 PM $ 0.0848
+0.00%
$ -- $ 183
Dec 6, 2 PM $ 0.0848
+0.00%
$ -- $ 412
Dec 6, 1 PM $ 0.0848
+0.00%
$ -- $ 433
Dec 6, 12 PM $ 0.0848
+0.00%
$ -- $ 433
Dec 6, 11 AM $ 0.0848
+0.00%
$ -- $ 433
Dec 6, 10 AM $ 0.0848
+0.00%
$ -- $ 433
Dec 6, 9 AM $ 0.0848
+0.00%
$ -- $ 433
Dec 6, 8 AM $ 0.0848
+0.00%
$ -- $ 433
Dec 6, 7 AM $ 0.0848
+0.00%
$ -- $ 458
Dec 6, 6 AM $ 0.0848
+0.00%
$ -- $ 475
Dec 6, 5 AM $ 0.0848
+0.00%
$ -- $ 2,147
Dec 6, 4 AM $ 0.0848
+0.00%
$ -- $ 2,583
Dec 6, 3 AM $ 0.0848
+0.00%
$ -- $ 2,583
Dec 6, 2 AM $ 0.0848
+0.00%
$ -- $ 2,583
Dec 6, 1 AM $ 0.0848
+0.00%
$ -- $ 2,583
Dec 6, 12 AM $ 0.0848
+0.00%
$ -- $ 2,698
Dec 5, 11 PM $ 0.0848
+0.00%
$ -- $ 2,698
Dec 5, 10 PM $ 0.0848
+0.00%
$ -- $ 2,698
Dec 5, 9 PM $ 0.0848
+3.37%
$ -- $ 2,698
Dec 5, 8 PM $ 0.082
+0.00%
$ -- $ 2,692
Dec 5, 7 PM $ 0.082
+0.00%
$ -- $ 2,692
Dec 5, 6 PM $ 0.082
-3.51%
$ -- $ 2,692
Dec 5, 5 PM $ 0.085
+3.99%
$ -- $ 2,691
Dec 5, 4 PM $ 0.0817
-5.74%
$ -- $ 2,657
Dec 5, 3 PM $ 0.0844
+3.25%
$ -- $ 3,877
Dec 5, 2 PM $ 0.0817
-7.09%
$ -- $ 3,629
Dec 5, 1 PM $ 0.088
+0.00%
$ -- $ 3,608