BovineVerse Historical Data

BVG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.088
+0.00%
$ -- $ 3,608
Dec 5, 11 AM $ 0.088
+0.00%
$ -- $ 3,608
Dec 5, 10 AM $ 0.088
+0.00%
$ -- $ 3,608
Dec 5, 9 AM $ 0.088
+0.00%
$ -- $ 3,608
Dec 5, 8 AM $ 0.0817
+0.00%
$ -- $ 3,583
Dec 5, 7 AM $ 0.0817
+0.00%
$ -- $ 3,583
Dec 5, 6 AM $ 0.0817
+0.00%
$ -- $ 3,566
Dec 5, 5 AM $ 0.0817
+0.86%
$ -- $ 1,894
Dec 5, 4 AM $ 0.081
+0.00%
$ -- $ 1,458
Dec 5, 3 AM $ 0.081
+0.00%
$ -- $ 1,458
Dec 5, 2 AM $ 0.081
+0.00%
$ -- $ 1,458
Dec 5, 1 AM $ 0.081
-0.01%
$ -- $ 1,458
Dec 5, 12 AM $ 0.081
+0.00%
$ -- $ 1,343
Dec 4, 11 PM $ 0.081
+0.00%
$ -- $ 1,343
Dec 4, 10 PM $ 0.081
+0.00%
$ -- $ 1,343
Dec 4, 9 PM $ 0.081
+0.00%
$ -- $ 1,346
Dec 4, 8 PM $ 0.081
+0.00%
$ -- $ 5,308
Dec 4, 7 PM $ 0.081
+0.00%
$ -- $ 5,308
Dec 4, 6 PM $ 0.081
+0.00%
$ -- $ 5,308
Dec 4, 5 PM $ 0.081
-0.23%
$ -- $ 5,308
Dec 4, 4 PM $ 0.0811
+0.00%
$ -- $ 5,309
Dec 4, 3 PM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 2 PM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 1 PM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 12 PM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 11 AM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 10 AM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 9 AM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 8 AM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 7 AM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 6 AM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 5 AM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 4 AM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 3 AM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 2 AM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 1 AM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 4, 12 AM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 3, 11 PM $ 0.0811
+0.00%
$ -- $ 3,985
Dec 3, 10 PM $ 0.0811
-0.01%
$ -- $ 3,985
Dec 3, 9 PM $ 0.0811
+0.01%
$ -- $ 4,191
Dec 3, 8 PM $ 0.0811
+0.00%
$ -- $ 229
Dec 3, 7 PM $ 0.0811
+0.00%
$ -- $ 229
Dec 3, 6 PM $ 0.0811
+0.00%
$ -- $ 229
Dec 3, 5 PM $ 0.0811
+0.00%
$ -- $ 229
Dec 3, 4 PM $ 0.0811
+0.04%
$ -- $ 223
Dec 3, 3 PM $ 0.081
+0.00%
$ -- $ 208
Dec 3, 2 PM $ 0.081
+0.00%
$ -- $ 208
Dec 3, 1 PM $ 0.081
+0.00%
$ -- $ 208
Dec 3, 12 PM $ 0.081
+0.00%
$ -- $ 208
Dec 3, 11 AM $ 0.081
+0.00%
$ -- $ 224