BovineVerse Historical Data

BVG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.081
+0.00%
$ -- $ 224
Dec 3, 9 AM $ 0.081
+0.00%
$ -- $ 224
Dec 3, 8 AM $ 0.081
+0.00%
$ -- $ 224
Dec 3, 7 AM $ 0.081
+0.00%
$ -- $ 224
Dec 3, 6 AM $ 0.081
+0.00%
$ -- $ 224
Dec 3, 5 AM $ 0.081
+0.00%
$ -- $ 236
Dec 3, 4 AM $ 0.081
+0.00%
$ -- $ 236
Dec 3, 3 AM $ 0.081
+0.00%
$ -- $ 236
Dec 3, 2 AM $ 0.081
+0.00%
$ -- $ 236
Dec 3, 1 AM $ 0.081
+0.00%
$ -- $ 236
Dec 3, 12 AM $ 0.081
+0.00%
$ -- $ 236
Dec 2, 11 PM $ 0.081
+0.00%
$ -- $ 236
Dec 2, 10 PM $ 0.081
-0.01%
$ -- $ 250
Dec 2, 9 PM $ 0.081
+0.00%
$ -- $ 42
Dec 2, 8 PM $ 0.081
+0.00%
$ -- $ 42
Dec 2, 7 PM $ 0.081
+0.00%
$ -- $ 42
Dec 2, 6 PM $ 0.081
+0.00%
$ -- $ 42
Dec 2, 5 PM $ 0.081
+0.00%
$ -- $ 641
Dec 2, 4 PM $ 0.081
+0.00%
$ -- $ 641
Dec 2, 3 PM $ 0.081
+0.00%
$ -- $ 641
Dec 2, 2 PM $ 0.081
+0.00%
$ -- $ 652
Dec 2, 1 PM $ 0.081
+0.00%
$ -- $ 686
Dec 2, 12 PM $ 0.081
-0.88%
$ -- $ 686
Dec 2, 11 AM $ 0.0818
+0.00%
$ -- $ 670
Dec 2, 10 AM $ 0.0818
+0.00%
$ -- $ 670
Dec 2, 9 AM $ 0.0818
+0.00%
$ -- $ 670
Dec 2, 8 AM $ 0.0818
+0.00%
$ -- $ 670
Dec 2, 7 AM $ 0.0818
+0.00%
$ -- $ 673
Dec 2, 6 AM $ 0.0818
-0.01%
$ -- $ 673
Dec 2, 5 AM $ 0.0818
+0.00%
$ -- $ 660
Dec 2, 4 AM $ 0.0818
+0.00%
$ -- $ 660
Dec 2, 3 AM $ 0.0818
+0.00%
$ -- $ 660
Dec 2, 2 AM $ 0.0818
+0.00%
$ -- $ 660
Dec 2, 1 AM $ 0.0818
+0.00%
$ -- $ 660
Dec 2, 12 AM $ 0.0818
+0.00%
$ -- $ 675
Dec 1, 11 PM $ 0.0818
-0.28%
$ -- $ 681
Dec 1, 10 PM $ 0.082
+0.00%
$ -- $ 2,263
Dec 1, 9 PM $ 0.082
+0.00%
$ -- $ 7,869
Dec 1, 8 PM $ 0.082
+0.00%
$ -- $ 7,869
Dec 1, 7 PM $ 0.082
+0.00%
$ -- $ 9,425
Dec 1, 6 PM $ 0.082
-3.59%
$ -- $ 9,425
Dec 1, 5 PM $ 0.0851
+0.00%
$ -- $ 8,825
Dec 1, 4 PM $ 0.0851
+0.00%
$ -- $ 8,825
Dec 1, 3 PM $ 0.0851
+0.01%
$ -- $ 8,825
Dec 1, 2 PM $ 0.085
+4.94%
$ -- $ 8,814
Dec 1, 1 PM $ 0.081
+0.00%
$ -- $ 9,859
Dec 1, 12 PM $ 0.081
+0.00%
$ -- $ 9,859
Dec 1, 11 AM $ 0.081
+0.00%
$ -- $ 9,873
Dec 1, 10 AM $ 0.081
+0.00%
$ -- $ 9,873
Dec 1, 9 AM $ 0.081
+0.00%
$ -- $ 9,873