Coinranking
BovineVerse Historical Data
BVG
Page 5
| Date | | |
|---|---|---|
| Aug 29, 2025 | $ 0.0821 | -0.01% |
| Aug 28, 2025 | $ 0.0821 | +0.00% |
| Aug 27, 2025 | $ 0.0821 | -4.47% |
| Aug 26, 2025 | $ 0.084 | +0.00% |
| Aug 25, 2025 | $ 0.084 | +0.35% |
| Aug 24, 2025 | $ 0.0837 | +0.69% |
| Aug 23, 2025 | $ 0.0832 | +0.74% |
| Aug 22, 2025 | $ 0.0826 | -1.70% |
| Aug 21, 2025 | $ 0.084 | +0.90% |
| Aug 20, 2025 | $ 0.0833 | -4.77% |
| Aug 19, 2025 | $ 0.0874 | +5.35% |
| Aug 18, 2025 | $ 0.083 | +0.86% |
| Aug 17, 2025 | $ 0.0823 | -2.13% |
| Aug 16, 2025 | $ 0.0843 | +0.00% |
| Aug 15, 2025 | $ 0.0843 | +1.41% |
| Aug 14, 2025 | $ 0.0831 | -2.93% |
| Aug 13, 2025 | $ 0.0856 | +0.00% |
| Aug 12, 2025 | $ 0.0856 | -0.11% |
| Aug 11, 2025 | $ 0.0856 | -0.91% |
| Aug 10, 2025 | $ 0.0864 | +1.06% |
| Aug 9, 2025 | $ 0.0855 | +1.80% |
| Aug 8, 2025 | $ 0.084 | +0.00% |
| Aug 7, 2025 | $ 0.084 | -2.74% |
| Aug 6, 2025 | $ 0.0864 | -4.01% |
| Aug 5, 2025 | $ 0.09 | +1.60% |
| Aug 4, 2025 | $ 0.0886 | +3.13% |
| Aug 3, 2025 | $ 0.0859 | +4.43% |
| Aug 2, 2025 | $ 0.0822 | +0.28% |
| Aug 1, 2025 | $ 0.082 | -0.27% |
| Jul 31, 2025 | $ 0.0822 | +2.31% |
| Jul 30, 2025 | $ 0.0804 | -2.88% |
| Jul 29, 2025 | $ 0.0828 | +2.80% |
| Jul 28, 2025 | $ 0.0805 | -2.64% |
| Jul 27, 2025 | $ 0.0827 | -3.35% |
| Jul 24, 2025 | $ 0.0758 | +0.00% |
| Jul 23, 2025 | $ 0.0758 | -0.54% |
| Jul 22, 2025 | $ 0.0762 | -1.36% |
| Jul 21, 2025 | $ 0.0773 | +1.76% |
| Jul 20, 2025 | $ 0.076 | -5.45% |
| Jul 19, 2025 | $ 0.0803 | +0.65% |
| Jul 18, 2025 | $ 0.0798 | +4.76% |
| Jul 17, 2025 | $ 0.0762 | -5.79% |
| Jul 16, 2025 | $ 0.0809 | -0.17% |
| Jul 15, 2025 | $ 0.081 | +1.21% |
| Jul 14, 2025 | $ 0.08 | -1.74% |
| Jul 13, 2025 | $ 0.0815 | -8.54% |
| Jul 12, 2025 | $ 0.0891 | -3.92% |
| Jul 11, 2025 | $ 0.0927 | +5.74% |
| Jul 10, 2025 | $ 0.09 | +0.01% |
| Jul 9, 2025 | $ 0.09 | +5.82% |