BovineVerse Historical Data

BVG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0821
-0.01%
$ -- $ 337
Aug 28, 2025 $ 0.0821
+0.00%
$ -- $ 1,301
Aug 27, 2025 $ 0.0821
-4.47%
$ -- $ 2,003
Aug 26, 2025 $ 0.084
+0.00%
$ -- $ 8
Aug 25, 2025 $ 0.084
+0.35%
$ -- $ 11
Aug 24, 2025 $ 0.0837
+0.69%
$ -- $ 5,814
Aug 23, 2025 $ 0.0832
+0.74%
$ -- $ 166
Aug 22, 2025 $ 0.0826
-1.70%
$ -- $ 5,418
Aug 21, 2025 $ 0.084
+0.90%
$ -- $ 1,404
Aug 20, 2025 $ 0.0833
-4.77%
$ -- $ 1,643
Aug 19, 2025 $ 0.0874
+5.35%
$ -- $ 36
Aug 18, 2025 $ 0.083
+0.86%
$ -- $ 118
Aug 17, 2025 $ 0.0823
-2.13%
$ -- $ 3,680
Aug 16, 2025 $ 0.0843
+0.00%
$ -- $ 18
Aug 15, 2025 $ 0.0843
+1.41%
$ -- $ 18
Aug 14, 2025 $ 0.0831
-2.93%
$ -- $ 509
Aug 13, 2025 $ 0.0856
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.0856
-0.11%
$ -- $ 72
Aug 11, 2025 $ 0.0856
-0.91%
$ -- $ 213
Aug 10, 2025 $ 0.0864
+1.06%
$ -- $ 875
Aug 9, 2025 $ 0.0855
+1.80%
$ -- $ 2,211
Aug 8, 2025 $ 0.084
+0.00%
$ -- $ 16
Aug 7, 2025 $ 0.084
-2.74%
$ -- $ 2,240
Aug 6, 2025 $ 0.0864
-4.01%
$ -- $ 490
Aug 5, 2025 $ 0.09
+1.60%
$ -- $ 4,194
Aug 4, 2025 $ 0.0886
+3.13%
$ -- $ 6,564
Aug 3, 2025 $ 0.0859
+4.43%
$ -- $ 801
Aug 2, 2025 $ 0.0822
+0.28%
$ -- $ 880
Aug 1, 2025 $ 0.082
-0.27%
$ -- $ 34
Jul 31, 2025 $ 0.0822
+2.31%
$ -- $ 2,114
Jul 30, 2025 $ 0.0804
-2.88%
$ -- $ 4,166
Jul 29, 2025 $ 0.0828
+2.80%
$ -- $ 2
Jul 28, 2025 $ 0.0805
-2.64%
$ -- $ 272
Jul 27, 2025 $ 0.0827
-3.35%
$ -- $ 61,860
Jul 24, 2025 $ 0.0758
+0.00%
$ -- $ 660
Jul 23, 2025 $ 0.0758
-0.54%
$ -- $ 663
Jul 22, 2025 $ 0.0762
-1.36%
$ -- $ 631
Jul 21, 2025 $ 0.0773
+1.76%
$ -- $ 525
Jul 20, 2025 $ 0.076
-5.45%
$ -- $ 115
Jul 19, 2025 $ 0.0803
+0.65%
$ -- $ 23
Jul 18, 2025 $ 0.0798
+4.76%
$ -- $ 185
Jul 17, 2025 $ 0.0762
-5.79%
$ -- $ 447
Jul 16, 2025 $ 0.0809
-0.17%
$ -- $ 12
Jul 15, 2025 $ 0.081
+1.21%
$ -- $ 112
Jul 14, 2025 $ 0.08
-1.74%
$ -- $ 38
Jul 13, 2025 $ 0.0815
-8.54%
$ -- $ 2,675
Jul 12, 2025 $ 0.0891
-3.92%
$ -- $ 716
Jul 11, 2025 $ 0.0927
+5.74%
$ -- $ 205
Jul 10, 2025 $ 0.09
+0.01%
$ -- $ 124
Jul 9, 2025 $ 0.09
+5.82%
$ -- $ 61