Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Historical Data

BVG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 PM $0.0171
+0.00%
$-- $5,652
Mar 9, 5 PM $0.0171
+0.00%
$-- $5,652
Mar 9, 4 PM $0.0171
+0.00%
$-- $5,652
Mar 9, 3 PM $0.0171
+0.00%
$-- $5,652
Mar 9, 2 PM $0.0171
+0.00%
$-- $5,652
Mar 9, 1 PM $0.0171
+0.00%
$-- $5,652
Mar 9, 12 PM $0.0171
-2.28%
$-- $5,652
Mar 9, 11 AM $0.0171
-2.06%
$-- $5,612
Mar 9, 10 AM $0.0175
+2.82%
$-- $5,519
Mar 9, 9 AM $0.017
+0.00%
$-- $4,019
Mar 9, 8 AM $0.0182
+6.75%
$-- $3,235
Mar 9, 7 AM $0.017
-3.90%
$-- $856
Mar 8, 11 PM $0.0166
+0.00%
$-- $94
Mar 8, 10 PM $0.0166
+0.00%
$-- $158
Mar 8, 9 PM $0.0166
+0.00%
$-- $158
Mar 8, 8 PM $0.0166
+0.00%
$-- $370
Mar 8, 7 PM $0.0166
+0.00%
$-- $370
Mar 8, 6 PM $0.0166
+0.00%
$-- $370
Mar 8, 5 PM $0.0166
+0.00%
$-- $370
Mar 8, 4 PM $0.0166
+0.00%
$-- $377
Mar 8, 3 PM $0.0166
+0.00%
$-- $385
Mar 8, 2 PM $0.0166
+0.00%
$-- $385
Mar 8, 1 PM $0.0166
+0.00%
$-- $385
Mar 8, 12 PM $0.0166
+0.00%
$-- $385
Mar 8, 11 AM $0.0166
+0.00%
$-- $385
Mar 8, 10 AM $0.0166
+0.00%
$-- $385
Mar 8, 9 AM $0.0166
+0.00%
$-- $385
Mar 8, 8 AM $0.0166
+0.00%
$-- $385
Mar 8, 7 AM $0.0166
+0.00%
$-- $385
Mar 8, 6 AM $0.0166
+0.00%
$-- $385
Mar 8, 5 AM $0.0166
+0.00%
$-- $385
Mar 8, 4 AM $0.0166
+0.00%
$-- $385
Mar 8, 3 AM $0.0166
+0.00%
$-- $385
Mar 8, 2 AM $0.0166
+0.00%
$-- $385
Mar 8, 1 AM $0.0166
+0.00%
$-- $385
Mar 8, 12 AM $0.0166
+0.00%
$-- $385
Mar 7, 11 PM $0.0166
+0.00%
$-- $385
Mar 7, 10 PM $0.0166
+0.00%
$-- $227
Mar 7, 9 PM $0.0166
+0.00%
$-- $227
Mar 7, 8 PM $0.0166
+0.00%
$-- $15
Mar 7, 7 PM $0.0166
+0.00%
$-- $15
Mar 7, 6 PM $0.0166
+0.00%
$-- $15
Mar 7, 5 PM $0.0166
-2.41%
$-- $17
Mar 7, 4 PM $0.017
+2.47%
$-- $10
Mar 7, 3 PM $0.0166
+0.00%
$-- $8
Mar 7, 2 PM $0.0166
+0.00%
$-- $8
Mar 7, 1 PM $0.0166
+0.00%
$-- $8
Mar 7, 12 PM $0.0166
+0.00%
$-- $8
Mar 7, 11 AM $0.0166
+0.00%
$-- $8
Mar 7, 10 AM $0.0166
+0.00%
$-- $8