BovineVerse Historical Data

BVG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0171
+0.00%
$ -- $ 5,652
Mar 9, 5 PM $ 0.0171
+0.00%
$ -- $ 5,652
Mar 9, 4 PM $ 0.0171
+0.00%
$ -- $ 5,652
Mar 9, 3 PM $ 0.0171
+0.00%
$ -- $ 5,652
Mar 9, 2 PM $ 0.0171
+0.00%
$ -- $ 5,652
Mar 9, 1 PM $ 0.0171
+0.00%
$ -- $ 5,652
Mar 9, 12 PM $ 0.0171
-2.28%
$ -- $ 5,652
Mar 9, 11 AM $ 0.0171
-2.06%
$ -- $ 5,612
Mar 9, 10 AM $ 0.0175
+2.82%
$ -- $ 5,519
Mar 9, 9 AM $ 0.017
+0.00%
$ -- $ 4,019
Mar 9, 8 AM $ 0.0182
+6.75%
$ -- $ 3,235
Mar 9, 7 AM $ 0.017
-3.90%
$ -- $ 856
Mar 8, 11 PM $ 0.0166
+0.00%
$ -- $ 94
Mar 8, 10 PM $ 0.0166
+0.00%
$ -- $ 158
Mar 8, 9 PM $ 0.0166
+0.00%
$ -- $ 158
Mar 8, 8 PM $ 0.0166
+0.00%
$ -- $ 370
Mar 8, 7 PM $ 0.0166
+0.00%
$ -- $ 370
Mar 8, 6 PM $ 0.0166
+0.00%
$ -- $ 370
Mar 8, 5 PM $ 0.0166
+0.00%
$ -- $ 370
Mar 8, 4 PM $ 0.0166
+0.00%
$ -- $ 377
Mar 8, 3 PM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 2 PM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 1 PM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 12 PM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 11 AM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 10 AM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 9 AM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 8 AM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 7 AM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 6 AM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 5 AM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 4 AM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 3 AM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 2 AM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 1 AM $ 0.0166
+0.00%
$ -- $ 385
Mar 8, 12 AM $ 0.0166
+0.00%
$ -- $ 385
Mar 7, 11 PM $ 0.0166
+0.00%
$ -- $ 385
Mar 7, 10 PM $ 0.0166
+0.00%
$ -- $ 227
Mar 7, 9 PM $ 0.0166
+0.00%
$ -- $ 227
Mar 7, 8 PM $ 0.0166
+0.00%
$ -- $ 15
Mar 7, 7 PM $ 0.0166
+0.00%
$ -- $ 15
Mar 7, 6 PM $ 0.0166
+0.00%
$ -- $ 15
Mar 7, 5 PM $ 0.0166
-2.41%
$ -- $ 17
Mar 7, 4 PM $ 0.017
+2.47%
$ -- $ 10
Mar 7, 3 PM $ 0.0166
+0.00%
$ -- $ 8
Mar 7, 2 PM $ 0.0166
+0.00%
$ -- $ 8
Mar 7, 1 PM $ 0.0166
+0.00%
$ -- $ 8
Mar 7, 12 PM $ 0.0166
+0.00%
$ -- $ 8
Mar 7, 11 AM $ 0.0166
+0.00%
$ -- $ 8
Mar 7, 10 AM $ 0.0166
+0.00%
$ -- $ 8